| | |
| | | | | |
 | IBEX |
| BARCELONA SE BANKS SECT INDEX |
| BAR BEIBEHALTEN | 572.10 | 576.84 | 551.51 | 555.72 | -3.26 |
| BARCELONA SE BCN GLOBAL 100 INDEX |
| LONG BEIBEHALTEN | 636.92 | 639.38 | 622.32 | 626.68 | -2.03 |
| BARCELONA SE BCN MID-50 INDEX |
| VERKAUF | 25,044.60 | 25,130.17 | 24,449.69 | 24,584.45 | -2.08 |
| BARCELONA SE CEMENT SECTOR INDEX |
| LONG BEIBEHALTEN | 1,192.38 | 1,200.41 | 1,176.65 | 1,196.42 | +0.49 |
| BARCELONA SE CHEMICAL SECT INDEX |
| BAR BEIBEHALTEN | 578.60 | 583.52 | 574.26 | 577.33 | -0.87 |
| BARCELONA SE COMERCIAL SECT INDEX |
| LONG BEIBEHALTEN | 122.39 | 125.27 | 121.50 | 122.58 | -0.22 |
| BARCELONA SE ELECTRIC SECT INDEX |
| VERKAUF | 2,055.08 | 2,058.57 | 2,021.09 | 2,034.55 | -1.41 |
| BARCELONA SE FOOD SECTOR INDEX |
| LONG BEIBEHALTEN | 938.42 | 948.39 | 933.13 | 942.50 | -1.35 |
| BARCELONA SE GERAL 63 INDEX |
| LONG BEIBEHALTEN | 1,637.00 | 1,643.30 | 1,599.48 | 1,610.67 | -2.03 |
| BARCELONA SE GERAL 97 INDEX |
| LONG BEIBEHALTEN | 105.61 | 106.02 | 103.19 | 103.92 | -2.03 |
| BARCELONA SE SERVICES SECT INDEX |
| VERKAUF | 1,675.01 | 1,684.78 | 1,639.98 | 1,648.43 | -2.04 |
| BARCELONA SE STEEL SECTOR INDEX |
| BAR BEIBEHALTEN | 739.06 | 739.37 | 720.95 | 724.67 | -2.45 |
| BARCELONA SE TEXTIL SECT INDEX |
| LONG BEIBEHALTEN | 1,243.33 | 1,247.63 | 1,225.10 | 1,236.02 | -1.10 |
| BCN INDEXCAT |
| VERKAUF | 19,979.24 | 19,989.73 | 19,433.72 | 19,577.20 | -2.24 |
| BCN PER 30 |
| LONG BEIBEHALTEN | 15,880.95 | 15,898.71 | 15,462.49 | 15,581.02 | -2.11 |
| BCN PROFIT 30 |
| LONG BEIBEHALTEN | 10,007.97 | 10,029.51 | 9,792.74 | 9,866.32 | -1.78 |
| BCN ROE 30 |
| VERKAUF | 17,149.40 | 17,159.57 | 16,790.07 | 16,917.08 | -1.65 |
| BIENES DE CONS |
| LONG BEIBEHALTEN | 4,478.63 | 4,497.24 | 4,437.31 | 4,476.39 | -0.62 |
| COMUNICACIONES |
| VERKAUF | 735.08 | 738.44 | 721.17 | 724.27 | -1.91 |
| CONSTRUCCION |
| VERKAUF | 1,395.78 | 1,395.78 | 1,361.55 | 1,368.89 | -2.39 |
| ENERGIA |
| BAR BEIBEHALTEN | 1,711.39 | 1,715.91 | 1,692.00 | 1,699.53 | -1.11 |
| FTSE Latibex Bra |
| LONG BEIBEHALTEN | 10,410.00 | 10,414.90 | 10,155.40 | 10,155.40 | -2.33 |
| FTSE LATIBEX TOP |
| VERKAUF | 4,595.90 | 4,599.90 | 4,521.30 | 4,521.30 | -1.54 |
| FTSE4GOOD IBEX |
| LONG BEIBEHALTEN | 8,688.90 | 8,715.70 | 8,506.60 | 8,570.40 | -1.82 |
| I.G.B.M. |
| DRAUSSEN BEIBEHALTEN | 14,624.22 | 14,624.22 | 14,624.22 | 14,624.22 | -1.67 |
| I.G.B.M. TOTAL |
| DRAUSSEN BEIBEHALTEN | 375,670.30 | 375,670.30 | 375,670.30 | 375,670.30 | -1.66 |
| IBEX 35 BANK |
| BAR BEIBEHALTEN | 405.20 | 409.30 | 391.00 | 394.80 | -3.00 |
| IBEX 35 CAPPED NET RETURN |
| BAR BEIBEHALTEN | 21,130.50 | 21,205.00 | 20,728.50 | 20,872.70 | -1.69 |
| IBEX 35 COMPOSITE INDEX |
| BAR BEIBEHALTEN | 8,332.20 | 8,361.70 | 8,173.80 | 8,230.70 | -1.69 |
| IBEX 35 CONSTRUCTION |
| SHORT | 1,433.10 | 1,439.60 | 1,411.00 | 1,422.00 | -1.33 |
| IBEX 35 DIV IMPACT |
| DRAUSSEN BEIBEHALTEN | 32.50 | 32.50 | 32.50 | 32.50 | 0.00 |
| IBEX 35 DOUBLE LEVERAGE |
| BAR BEIBEHALTEN | 3,724.70 | 3,751.00 | 3,582.20 | 3,633.30 | -3.39 |
| IBEX 35 DOUBLE LEVERAGE GROSS |
| BAR BEIBEHALTEN | 16,963.40 | 17,083.60 | 16,314.70 | 16,547.40 | -3.38 |
| IBEX 35 DOUBLE LEVERAGE NET |
| BAR BEIBEHALTEN | 14,183.40 | 14,283.80 | 13,641.00 | 13,835.60 | -3.38 |
| IBEX 35 DOUBLE SHORT |
| LONG BEIBEHALTEN | 294.80 | 305.80 | 292.70 | 301.90 | +3.39 |
| IBEX 35 ENERGY |
| VERKAUF | 1,331.30 | 1,333.10 | 1,310.90 | 1,320.30 | -1.21 |
| IBEX 35 LEVERAGE NET X10 |
| BAR BEIBEHALTEN | 379.70 | 393.60 | 304.20 | 331.20 | -16.93 |
| IBEX 35 LEVERAGE NET X3 |
| BAR BEIBEHALTEN | 5,743.30 | 5,804.60 | 5,412.30 | 5,531.00 | -5.08 |
| IBEX 35 LEVERAGE NET X5 |
| BAR BEIBEHALTEN | 311.20 | 316.80 | 281.00 | 291.80 | -8.47 |
| IBEX 35 LEVERAGE X3 |
| BAR BEIBEHALTEN | 505.30 | 510.60 | 476.10 | 486.60 | -5.07 |
| IBEX 35 NET RETURN |
| BAR BEIBEHALTEN | 21,072.90 | 21,147.10 | 20,671.90 | 20,815.70 | -1.69 |
| IBEX 35 SHORT |
| LONG BEIBEHALTEN | 2,406.80 | 2,452.20 | 2,398.40 | 2,435.90 | +1.69 |
| IBEX 35 SHORT X10 |
| LONG BEIBEHALTEN | 149.90 | 177.00 | 144.90 | 167.30 | +16.91 |
| IBEX 35 SHORT X3 |
| KAUF | 13.80 | 14.60 | 13.70 | 14.30 | +5.15 |
| IBEX 35 SHORT X5 |
| LONG BEIBEHALTEN | 2,016.80 | 2,203.30 | 1,982.20 | 2,136.40 | +8.46 |
| IBEX 35 TARGET VOLATILITY 10% FIN |
| LONG BEIBEHALTEN | 127.70 | 127.90 | 126.70 | 127.10 | -0.70 |
| IBEX 35 TARGET VOLATILITY 10% ST |
| BAR BEIBEHALTEN | 176.10 | 176.40 | 174.70 | 175.20 | -0.74 |
| IBEX 35 TARGET VOLATILITY 12% FIN |
| LONG BEIBEHALTEN | 128.90 | 129.10 | 127.60 | 128.10 | -0.85 |
| IBEX 35 TARGET VOLATILITY 12% ST |
| BAR BEIBEHALTEN | 180.90 | 181.20 | 179.10 | 179.70 | -0.88 |
| IBEX 35 TARGET VOLATILITY 15% FIN |
| BAR BEIBEHALTEN | 134.30 | 134.60 | 132.70 | 133.20 | -1.11 |
| IBEX 35 TARGET VOLATILITY 15% ST |
| BAR BEIBEHALTEN | 183.50 | 184.00 | 181.30 | 182.10 | -1.09 |
| IBEX 35 TARGET VOLATILITY 18% FIN |
| BAR BEIBEHALTEN | 128.30 | 128.70 | 126.50 | 127.10 | -1.32 |
| IBEX 35 TARGET VOLATILITY 18% ST |
| BAR BEIBEHALTEN | 182.10 | 182.60 | 179.50 | 180.40 | -1.31 |
| IBEX 35 TOTAL RETURN |
| BAR BEIBEHALTEN | 25,110.40 | 25,198.90 | 24,632.60 | 24,804.00 | -1.69 |
| IBEX GROWTH MARKET 15 |
| LONG BEIBEHALTEN | 2,487.70 | 2,533.30 | 2,462.30 | 2,482.00 | +0.02 |
| IBEX GROWTH MARKET ALL SHARE |
| LONG BEIBEHALTEN | 1,900.90 | 1,924.90 | 1,892.70 | 1,901.00 | +0.17 |
| IBEX MEDIUM CAP NET RETURN |
| BAR BEIBEHALTEN | 13,579.10 | 13,603.40 | 13,362.30 | 13,422.10 | -1.21 |
| IBEX MEDIUM CAP TOT RETURN |
| LONG BEIBEHALTEN | 14,578.50 | 14,604.60 | 14,345.70 | 14,409.90 | -1.19 |
| IBEX Small Cap |
| LONG BEIBEHALTEN | 8,468.70 | 8,506.20 | 8,212.20 | 8,272.40 | -2.66 |
| IBEX SMALL CAP NET RETURN |
| LONG BEIBEHALTEN | 11,986.30 | 12,038.80 | 11,622.70 | 11,707.90 | -2.66 |
| IBEX SMALL CAP TOT RETURN |
| LONG BEIBEHALTEN | 12,432.60 | 12,487.10 | 12,055.60 | 12,143.90 | -2.66 |
| IBEX Top Dividen |
| VERKAUF | 2,277.20 | 2,291.30 | 2,230.50 | 2,246.90 | -1.85 |
| IBEX TOP DIVIDENDO NET RETURN |
| VERKAUF | 5,003.40 | 5,035.40 | 4,901.90 | 4,937.90 | -1.80 |
| IBEX TOP DIVIDENDO TOT RETURN |
| VERKAUF | 6,021.10 | 6,059.70 | 5,899.00 | 5,942.30 | -1.79 |
| INDEX BBVA LEVERAGE X3 |
| BAR BEIBEHALTEN | 305.80 | 318.40 | 274.90 | 290.00 | -6.18 |
| INDEX BBVA LEVERAGE X5 |
| BAR BEIBEHALTEN | 281.80 | 301.40 | 234.10 | 257.40 | -10.31 |
| INDEX BBVA SHORT X3 |
| LONG BEIBEHALTEN | 174.00 | 191.20 | 166.90 | 182.80 | +6.16 |
| INDEX BBVA SHORT X5 |
| LONG BEIBEHALTEN | 191.10 | 222.40 | 178.30 | 207.10 | +10.22 |
| INDEX ITX LEVERAGE X3 |
| SHORT BEIBEHALTEN | 2,898.80 | 2,959.60 | 2,787.20 | 2,878.50 | -2.96 |
| INDEX ITX LEVERAGE X5 |
| SHORT BEIBEHALTEN | 186.90 | 193.60 | 174.70 | 184.70 | -4.94 |
| INDEX ITX SHORT X3 |
| LONG BEIBEHALTEN | 496.80 | 515.10 | 486.90 | 500.20 | +2.92 |
| INDEX ITX SHORT X5 |
| LONG BEIBEHALTEN | 6,642.20 | 7,043.70 | 6,423.20 | 6,715.20 | +4.86 |
| INDEX SAN LEVERAGE X3 |
| BAR BEIBEHALTEN | 311.70 | 330.00 | 285.50 | 290.90 | -8.64 |
| INDEX SAN LEVERAGE X5 |
| VERKAUF | 1,813.90 | 1,993.40 | 1,555.60 | 1,609.20 | -14.37 |
| INDEX SAN SHORT X3 |
| LONG BEIBEHALTEN | 111.80 | 120.90 | 105.60 | 119.00 | +8.58 |
| INDEX SAN SHORT X5 |
| KAUF | 29.60 | 33.50 | 26.80 | 32.70 | +14.34 |
| INDEX TEF LEVERAGE X3 |
| VERKAUF | 232.90 | 242.70 | 216.40 | 220.70 | -6.64 |
| INDEX TEF LEVERAGE X5 |
| VERKAUF | 277.70 | 297.40 | 244.70 | 253.20 | -11.10 |
| INDEX TEF SHORT X3 |
| KAUF | 1,849.80 | 1,976.80 | 1,774.20 | 1,943.90 | +6.60 |
| INDEX TEF SHORT X5 |
| KAUF | 49.60 | 55.20 | 46.20 | 53.70 | +10.95 |
| LATIBEX INDEX |
| VERKAUF | 2,101.70 | 2,102.20 | 2,055.30 | 2,055.30 | -2.04 |
| MADRID SE INDEX |
| BAR BEIBEHALTEN | 832.68 | 835.61 | 817.34 | 822.59 | -1.67 |
| SERVICIOS |
| LONG BEIBEHALTEN | 915.93 | 933.49 | 908.36 | 915.83 | -0.35 |
| SIBE IBEX COMPLEMENTARIO INDEX |
| BAR BEIBEHALTEN | 13,073.90 | 13,093.90 | 12,861.80 | 12,919.30 | -1.30 |
| SRV FINANCIEROS |
| BAR BEIBEHALTEN | 348.22 | 352.41 | 337.24 | 340.19 | -2.79 |
 |
     |