by Americanbulls.com LLC
Last Update
Last Signal: STAY SHORT
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY SHORT. The previous SHORT signal was issued on 29/05/2020, 5 days ago, when the stock price was 0.1208. Since then DIA has fallen by -4.14%.
Market Outlook
Bear market rallies may be vicious reversals, giving hard times to those holding short positions; so, it is better to be on alert. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This pattern occurs when two black days appear with equal closes in a downtrend. Matching Low indicates a bottom has been made, even though the new low was tested and there was no follow through, which is indicative of a good support price. more...
Signal History
29/05/20200.1208SHORT 204.06
19/05/20200.1174BUY 198.91
12/05/20200.1358SELL 199.21
29/04/20200.1250BUY 183.64
27/04/20200.1240SHORT 185.69
23/04/20200.1244BUY 186.85
21/04/20200.1260SELL 187.13
23/03/20200.0802BUY 119.29
13/03/20200.0780SELL 119.47
11/03/20200.0743BUY 113.97
27/02/20200.0858SHORT 100.80
17/02/20200.0923BUY 108.76
22/01/20200.1095SELL 108.92
20/01/20200.1083BUY 107.89
14/01/20200.1099SELL 108.05
02/01/20200.1048BUY 103.19
20/12/20190.1088SHORT 99.83
11/12/20190.1085BUY 99.85
† Trade commissions are taken as 0.15%.
29/05/20200.1208SHORT 505.06
19/05/20200.1174BUY 492.32
12/05/20200.1358SELL 493.06
29/04/20200.1250BUY 454.53
27/04/20200.1240SHORT 459.60
23/04/20200.1244BUY 462.47
21/04/20200.1260SELL 463.16
23/03/20200.0802BUY 295.25
13/03/20200.0780SELL 295.69
11/03/20200.0743BUY 282.09
27/02/20200.0858SHORT 249.50
17/02/20200.0923BUY 269.21
22/01/20200.1095SELL 269.61
20/01/20200.1083BUY 267.06
14/01/20200.1099SELL 267.46
02/01/20200.1048BUY 255.43
20/12/20190.1088SHORT 247.11
11/12/20190.1085BUY 247.17
26/11/20190.2499SELL 247.54
12/11/20190.1367BUY 135.61
06/11/20190.1700SELL 135.81
29/10/20190.1253BUY 100.25
10/10/20190.1400SHORT 91.00
07/10/20190.1446BUY 94.27
27/09/20190.1543SELL 94.41
23/09/20190.1490BUY 91.30
17/09/20190.1410SELL 91.44
10/09/20190.1421BUY 92.29
02/09/20190.1399SHORT 94.05
29/08/20190.1459BUY 98.38
23/08/20190.1473SELL 98.53
19/08/20190.1421BUY 95.19
22/07/20190.1555SELL 95.33
18/07/20190.1587BUY 97.44
19/06/20190.1629SHORT 95.28
12/06/20190.1702BUY 99.85
† Trade commissions are taken as 0.15%.
29/05/20200.1208SHORT 780.01
19/05/20200.1174BUY 760.34
12/05/20200.1358SELL 761.48
29/04/20200.1250BUY 701.97
27/04/20200.1240SHORT 709.80
23/04/20200.1244BUY 714.23
21/04/20200.1260SELL 715.30
23/03/20200.0802BUY 455.98
13/03/20200.0780SELL 456.67
11/03/20200.0743BUY 435.66
27/02/20200.0858SHORT 385.32
17/02/20200.0923BUY 415.76
22/01/20200.1095SELL 416.38
20/01/20200.1083BUY 412.44
14/01/20200.1099SELL 413.06
02/01/20200.1048BUY 394.48
20/12/20190.1088SHORT 381.64
11/12/20190.1085BUY 381.73
26/11/20190.2499SELL 382.30
12/11/20190.1367BUY 209.44
06/11/20190.1700SELL 209.75
29/10/20190.1253BUY 154.83
10/10/20190.1400SHORT 140.54
07/10/20190.1446BUY 145.59
27/09/20190.1543SELL 145.81
23/09/20190.1490BUY 141.01
17/09/20190.1410SELL 141.22
10/09/20190.1421BUY 142.54
02/09/20190.1399SHORT 145.25
29/08/20190.1459BUY 151.93
23/08/20190.1473SELL 152.16
19/08/20190.1421BUY 147.01
22/07/20190.1555SELL 147.23
18/07/20190.1587BUY 150.49
19/06/20190.1629SHORT 147.15
12/06/20190.1702BUY 154.21
14/05/20190.1900SHORT 140.08
30/04/20190.1799BUY 133.03
16/04/20190.1919SELL 133.23
29/03/20190.1885BUY 131.07
22/03/20190.1830SELL 131.27
19/03/20190.1735BUY 124.64
15/03/20190.1711SELL 124.83
08/03/20190.1630BUY 119.10
06/03/20190.1612SHORT 120.81
01/03/20190.1701BUY 127.86
12/02/20190.2042SELL 128.05
05/02/20190.1880BUY 118.07
25/01/20190.1294SHORT 216.44
23/01/20190.1304BUY 218.77
09/01/20190.1367SELL 219.10
27/12/20180.1123BUY 180.26
27/11/20180.2274SELL 180.53
19/11/20180.2097BUY 166.73
07/11/20180.2219SHORT 158.52
05/11/20180.2056BUY 147.32
08/10/20180.5820SELL 147.54
14/09/20180.5540BUY 140.65
30/08/20180.6505SELL 140.86
17/08/20180.5794BUY 125.65
14/08/20180.5970SHORT 122.42
03/08/20180.5460BUY 112.30
30/07/20180.6053SHORT 102.59
24/07/20180.6216BUY 105.67
12/07/20180.7654SELL 105.83
02/07/20180.7393BUY 102.37
19/06/20180.7789SHORT 97.71
12/06/20180.7936BUY 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Espanolbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Espanolbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Espanolbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Espanolbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.