by Americanbulls.com LLC
Last Update
Last Signal: STAY LONG
Last Close:
Percent change
Signal Update
Our system’s recommendation today is to STAY LONG. The previous BUY signal was issued on 02/12/2022, 3 days ago, when the index value was 1,109.1800. Since then ITEX.BC has fallen by -0.31%.
Market Outlook
Candlesticks warned us today to be on alert with a new bearish pattern. Market attention is now on the downside. more...

Candlestick Pattern Chart
The chart showing Series 1 series.
Pattern Description
This is a top reversal pattern with two candlesticks. A white candlestick appears on the first day while an uptrend is in progress. The second day opens at a new high, with a gap up and closes more than halfway into the prior white body, leading to the formation of a strong black candlestick. more...
Signal History
02/12/20221,109.1800BUY 141.85
28/11/20221,088.4400SELL 142.06
07/11/20221,035.8200BUY 135.40
28/10/20221,033.3800SELL 135.60
11/10/2022968.1800BUY 127.24
06/10/2022971.0700SHORT 127.24
03/10/2022956.3300BUY 125.69
20/09/20221,015.3050SHORT 119.15
09/09/2022991.6200BUY 116.72
18/08/20221,145.3000SHORT 103.22
04/08/20221,104.5800BUY 99.85
27/07/20221,129.4700SHORT 97.99
19/07/20221,143.9500BUY 99.54
14/07/20221,108.2400SELL 99.69
07/07/20221,098.0400BUY 98.92
29/06/20221,080.9200SELL 99.07
20/06/20221,060.8850BUY 97.38
14/06/20221,072.5200SHORT 96.62
07/06/20221,105.0950BUY 99.85
† Trade commissions are taken as 0.15%.
02/12/20221,109.1800BUY 124.37
28/11/20221,088.4400SELL 124.56
07/11/20221,035.8200BUY 118.72
28/10/20221,033.3800SELL 118.90
11/10/2022968.1800BUY 111.57
06/10/2022971.0700SHORT 111.57
03/10/2022956.3300BUY 110.21
20/09/20221,015.3050SHORT 104.47
09/09/2022991.6200BUY 102.34
18/08/20221,145.3000SHORT 90.50
04/08/20221,104.5800BUY 87.54
27/07/20221,129.4700SHORT 85.91
19/07/20221,143.9500BUY 87.27
14/07/20221,108.2400SELL 87.40
07/07/20221,098.0400BUY 86.73
29/06/20221,080.9200SELL 86.86
20/06/20221,060.8850BUY 85.38
14/06/20221,072.5200SHORT 84.72
07/06/20221,105.0950BUY 87.56
31/05/20221,118.4800SELL 87.69
26/05/20221,079.7800BUY 84.78
18/05/20221,069.0000SELL 84.91
13/05/20221,058.4200BUY 84.20
10/05/20221,021.6600SELL 84.33
06/05/20221,055.7200BUY 87.27
26/04/20221,034.2900SELL 87.40
21/04/20221,071.1600BUY 90.65
11/04/20221,035.3200SELL 90.79
04/04/20221,039.7100BUY 91.31
31/03/20221,019.2000SELL 91.45
14/03/20221,053.7200BUY 94.69
21/02/20221,070.8300SHORT 93.48
16/02/20221,076.3500BUY 94.24
14/02/20221,067.3200SHORT 95.33
09/02/20221,087.1900BUY 97.40
25/01/20221,123.0300SHORT 94.67
19/01/20221,179.1500BUY 99.70
13/01/20221,156.3800SELL 99.85
11/01/20221,161.1200BUY 100.41
29/12/20211,161.7700SELL 100.56
22/12/20211,145.9900BUY 99.34
09/12/20211,155.3800SHORT 98.84
07/12/20211,163.7000BUY 99.85
† Trade commissions are taken as 0.15%.
02/12/20221,109.1800BUY 152.43
28/11/20221,088.4400SELL 152.66
07/11/20221,035.8200BUY 145.50
28/10/20221,033.3800SELL 145.72
11/10/2022968.1800BUY 136.73
06/10/2022971.0700SHORT 136.73
03/10/2022956.3300BUY 135.06
20/09/20221,015.3050SHORT 128.03
09/09/2022991.6200BUY 125.42
18/08/20221,145.3000SHORT 110.91
04/08/20221,104.5800BUY 107.29
27/07/20221,129.4700SHORT 105.29
19/07/20221,143.9500BUY 106.96
14/07/20221,108.2400SELL 107.12
07/07/20221,098.0400BUY 106.29
29/06/20221,080.9200SELL 106.45
20/06/20221,060.8850BUY 104.63
14/06/20221,072.5200SHORT 103.82
07/06/20221,105.0950BUY 107.30
31/05/20221,118.4800SELL 107.46
26/05/20221,079.7800BUY 103.90
18/05/20221,069.0000SELL 104.06
13/05/20221,058.4200BUY 103.18
10/05/20221,021.6600SELL 103.34
06/05/20221,055.7200BUY 106.95
26/04/20221,034.2900SELL 107.11
21/04/20221,071.1600BUY 111.10
11/04/20221,035.3200SELL 111.27
04/04/20221,039.7100BUY 111.91
31/03/20221,019.2000SELL 112.08
14/03/20221,053.7200BUY 116.05
21/02/20221,070.8300SHORT 114.57
16/02/20221,076.3500BUY 115.51
14/02/20221,067.3200SHORT 116.85
09/02/20221,087.1900BUY 119.38
25/01/20221,123.0300SHORT 116.04
19/01/20221,179.1500BUY 122.20
13/01/20221,156.3800SELL 122.38
11/01/20221,161.1200BUY 123.07
29/12/20211,161.7700SELL 123.25
22/12/20211,145.9900BUY 121.76
09/12/20211,155.3800SHORT 121.14
07/12/20211,163.7000BUY 122.38
25/11/20211,241.5300SHORT 115.51
23/11/20211,261.4100BUY 117.71
16/11/20211,285.0600SHORT 115.93
10/11/20211,294.7200BUY 117.15
02/11/20211,298.9600SELL 117.33
29/10/20211,295.8600BUY 117.23
04/10/20211,331.1300SELL 117.41
14/09/20211,311.0100BUY 115.81
09/09/20211,294.0300SELL 115.98
01/09/20211,287.2800BUY 115.55
16/08/20211,277.2500SELL 115.72
11/08/20211,269.5400BUY 115.19
04/08/20211,267.6200SHORT 115.71
02/08/20211,276.8900BUY 116.91
27/07/20211,264.5500SHORT 118.42
21/07/20211,253.3900BUY 117.73
30/06/20211,338.8600SHORT 111.00
25/06/20211,360.9000BUY 113.17
09/06/20211,369.9800SHORT 112.76
07/06/20211,370.5300BUY 113.14
25/05/20211,396.0300SELL 113.31
21/05/20211,406.4700BUY 114.33
19/05/20211,408.2500SELL 114.50
06/05/20211,373.8600BUY 111.87
04/05/20211,356.4800SELL 112.04
22/04/20211,355.2900BUY 112.11
20/04/20211,331.2700SELL 112.28
15/04/20211,336.2100BUY 112.87
12/04/20211,324.8200SHORT 114.19
24/03/20211,323.3700BUY 114.41
17/03/20211,369.0400SELL 114.58
08/03/20211,305.0800BUY 109.39
03/03/20211,331.3500SELL 109.55
23/02/20211,299.7300BUY 107.11
18/02/20211,293.1100SELL 107.27
27/01/20211,256.7000BUY 104.41
21/01/20211,252.2100SELL 104.57
28/12/20201,206.2800BUY 100.89
16/12/20201,247.5800SHORT 97.95
14/12/20201,269.0600BUY 99.94
08/12/20201,274.1000SHORT 99.85
† Trade commissions are taken as 0.15%.


Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Espanolbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Espanolbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Espanolbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Espanolbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.