21/03
| 20.29 |
JUAL KOSONG
|
-13.0%
|
✔
| 129 |
22/02
| 18.26 |
BELI
|
+11.1%
|
✔
👍
| 116 |
14/02
| 18.74 |
JUAL
|
-2.6%
|
✔
| 117 |
02/02
| 18.00 |
BELI
|
+4.1%
|
✔
| 112 |
25/01
| 18.30 |
JUAL KOSONG
|
-1.6%
|
✔
| 111 |
22/01
| 18.66 |
BELI
|
-1.9%
|
❌
| 113 |
03/01
| 18.12 |
JUAL
|
+3.0%
|
❌
| 113 |
20/12
| 17.43 |
BELI
|
+4.0%
|
✔
| 109 |
18/12
| 17.13 |
JUAL KOSONG
|
+1.8%
|
❌
| 111 |
14/12
| 17.01 |
BELI
|
+0.7%
|
✔
| 111 |
04/12
| 17.19 |
JUAL
|
-1.0%
|
✔
| 111 |
15/11
| 16.59 |
BELI
|
+3.6%
|
✔
| 107 |
13/11
| 16.23 |
JUAL
|
+2.2%
|
❌
| 108 |
26/10
| 15.22 |
BELI
|
+6.6%
|
✔
| 101 |
18/10
| 16.02 |
JUAL
|
-5.0%
|
✔
| 101 |
11/10
| 15.78 |
BELI
|
+1.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
21/03
| 20.29 |
JUAL KOSONG
|
-13.0%
|
✔
| 226 |
22/02
| 18.26 |
BELI
|
+11.1%
|
✔
👍
| 204 |
14/02
| 18.74 |
JUAL
|
-2.6%
|
✔
| 204 |
02/02
| 18.00 |
BELI
|
+4.1%
|
✔
| 196 |
25/01
| 18.30 |
JUAL KOSONG
|
-1.6%
|
✔
| 194 |
22/01
| 18.66 |
BELI
|
-1.9%
|
❌
| 198 |
03/01
| 18.12 |
JUAL
|
+3.0%
|
❌
| 199 |
20/12
| 17.43 |
BELI
|
+4.0%
|
✔
| 191 |
18/12
| 17.13 |
JUAL KOSONG
|
+1.8%
|
❌
| 195 |
14/12
| 17.01 |
BELI
|
+0.7%
|
✔
| 195 |
04/12
| 17.19 |
JUAL
|
-1.0%
|
✔
| 195 |
15/11
| 16.59 |
BELI
|
+3.6%
|
✔
| 188 |
13/11
| 16.23 |
JUAL
|
+2.2%
|
❌
| 189 |
26/10
| 15.22 |
BELI
|
+6.6%
|
✔
| 177 |
18/10
| 16.02 |
JUAL
|
-5.0%
|
✔
| 177 |
11/10
| 15.78 |
BELI
|
+1.5%
|
✔
| 175 |
22/09
| 16.46 |
JUAL
|
-4.1%
|
✔
| 175 |
14/09
| 16.29 |
BELI
|
+1.0%
|
✔
| 174 |
31/08
| 16.14 |
JUAL
|
+0.9%
|
❌
| 174 |
23/08
| 16.10 |
BELI
|
+0.2%
|
✔
| 174 |
27/07
| 17.24 |
JUAL
|
-6.6%
|
✔
| 174 |
19/07
| 18.21 |
BELI
|
-5.3%
|
❌
| 184 |
17/07
| 18.08 |
JUAL KOSONG
|
+0.7%
|
❌
| 186 |
13/07
| 18.38 |
BELI
|
-1.6%
|
❌
| 190 |
06/07
| 18.40 |
JUAL
|
-0.1%
|
✔
| 190 |
16/06
| 15.76 |
BELI
|
+16.8%
|
✔
👍
| 163 |
12/06
| 15.28 |
JUAL
|
+3.1%
|
❌
| 163 |
02/06
| 13.99 |
BELI
|
+9.2%
|
✔
| 150 |
31/05
| 13.63 |
JUAL
|
+2.6%
|
❌
| 150 |
29/05
| 13.49 |
BELI
|
+1.0%
|
✔
| 149 |
24/05
| 13.53 |
JUAL KOSONG
|
-0.3%
|
✔
| 149 |
22/05
| 13.58 |
BELI
|
-0.4%
|
❌
| 150 |
15/05
| 13.63 |
JUAL
|
-0.4%
|
✔
| 150 |
05/05
| 13.77 |
BELI
|
-1.0%
|
❌
| 152 |
20/04
| 14.18 |
JUAL
|
-2.9%
|
✔
| 152 |
03/04
| 13.11 |
BELI
|
+8.2%
|
✔
| 141 |
15/02
| 14.88 |
JUAL KOSONG
|
-11.9%
|
✔
| 126 |
13/02
| 15.08 |
BELI
|
-1.3%
|
❌
| 128 |
03/02
| 15.36 |
JUAL KOSONG
|
-1.8%
|
✔
| 126 |
21/12
| 12.91 |
BELI
|
+19.0%
|
✔
👍
| 106 |
02/12
| 15.02 |
JUAL
|
-14.0%
|
✔
| 106 |
25/11
| 14.15 |
BELI
|
+6.1%
|
✔
| 100 |
16/11
| 13.89 |
JUAL
|
+1.9%
|
❌
| 101 |
04/11
| 13.07 |
BELI
|
+6.3%
|
✔
| 95 |
31/10
| 13.19 |
JUAL KOSONG
|
-0.9%
|
✔
| 94 |
26/10
| 13.84 |
BELI
|
-4.7%
|
❌
| 99 |
12/10
| 14.25 |
JUAL KOSONG
|
-2.9%
|
✔
| 97 |
04/10
| 14.64 |
BELI
|
-2.7%
|
❌
| 100 |
19/08
| 17.55 |
JUAL
|
-16.6%
|
✔
| 100 |
21/07
| 16.60 |
BELI
|
+5.7%
|
✔
| 95 |
30/06
| 21.30 |
JUAL
|
-22.1%
|
✔
| 95 |
22/06
| 21.16 |
BELI
|
+0.7%
|
✔
| 94 |
02/06
| 21.80 |
JUAL
|
-2.9%
|
✔
| 94 |
26/05
| 21.11 |
BELI
|
+3.3%
|
✔
| 91 |
17/05
| 21.07 |
JUAL KOSONG
|
+0.2%
|
❌
| 92 |
12/05
| 21.61 |
BELI
|
-2.5%
|
❌
| 95 |
09/05
| 21.39 |
JUAL KOSONG
|
+1.0%
|
❌
| 96 |
29/04
| 21.91 |
BELI
|
-2.4%
|
❌
| 99 |
21/04
| 22.48 |
JUAL KOSONG
|
-2.5%
|
✔
| 96 |
14/04
| 23.65 |
BELI
|
-4.9%
|
❌
| 102 |
29/03
| 24.17 |
JUAL KOSONG
|
-2.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.