19/04
| 107.62 |
JUAL KOSONG
|
-0.4%
|
| 131 |
09/04
| 109.53 |
BELI
|
-1.7%
|
❌
| 133 |
02/04
| 112.06 |
JUAL
|
-2.3%
|
✔
| 133 |
27/03
| 111.59 |
BELI
|
+0.4%
|
✔
| 133 |
19/03
| 109.96 |
JUAL
|
+1.5%
|
❌
| 133 |
15/03
| 112.90 |
BELI
|
-2.6%
|
❌
| 137 |
11/03
| 113.05 |
JUAL
|
-0.1%
|
✔
| 137 |
01/03
| 103.86 |
BELI
|
+8.8%
|
✔
| 126 |
19/02
| 108.47 |
JUAL KOSONG
|
-4.3%
|
✔
| 122 |
15/02
| 110.88 |
BELI
|
-2.2%
|
❌
| 125 |
30/01
| 120.67 |
JUAL KOSONG
|
-8.1%
|
✔
| 116 |
23/01
| 118.46 |
BELI
|
+1.9%
|
✔
| 114 |
16/01
| 126.00 |
JUAL KOSONG
|
-6.0%
|
✔
| 108 |
10/01
| 127.75 |
BELI
|
-1.4%
|
❌
| 110 |
22/12
| 131.65 |
JUAL KOSONG
|
-3.0%
|
✔
| 107 |
14/12
| 133.51 |
BELI
|
-1.4%
|
❌
| 109 |
07/12
| 133.40 |
JUAL
|
+0.1%
|
❌
| 109 |
27/11
| 126.30 |
BELI
|
+5.6%
|
✔
| 103 |
21/11
| 128.49 |
JUAL
|
-1.7%
|
✔
| 103 |
16/11
| 132.05 |
BELI
|
-2.7%
|
❌
| 106 |
07/11
| 125.85 |
JUAL
|
+4.9%
|
❌
| 106 |
31/10
| 117.96 |
BELI
|
+6.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
19/04
| 107.62 |
JUAL KOSONG
|
-0.4%
|
| 150 |
09/04
| 109.53 |
BELI
|
-1.7%
|
❌
| 153 |
02/04
| 112.06 |
JUAL
|
-2.3%
|
✔
| 153 |
27/03
| 111.59 |
BELI
|
+0.4%
|
✔
| 153 |
19/03
| 109.96 |
JUAL
|
+1.5%
|
❌
| 153 |
15/03
| 112.90 |
BELI
|
-2.6%
|
❌
| 158 |
11/03
| 113.05 |
JUAL
|
-0.1%
|
✔
| 158 |
01/03
| 103.86 |
BELI
|
+8.8%
|
✔
| 145 |
19/02
| 108.47 |
JUAL KOSONG
|
-4.3%
|
✔
| 140 |
15/02
| 110.88 |
BELI
|
-2.2%
|
❌
| 143 |
30/01
| 120.67 |
JUAL KOSONG
|
-8.1%
|
✔
| 133 |
23/01
| 118.46 |
BELI
|
+1.9%
|
✔
| 131 |
16/01
| 126.00 |
JUAL KOSONG
|
-6.0%
|
✔
| 124 |
10/01
| 127.75 |
BELI
|
-1.4%
|
❌
| 126 |
22/12
| 131.65 |
JUAL KOSONG
|
-3.0%
|
✔
| 123 |
14/12
| 133.51 |
BELI
|
-1.4%
|
❌
| 125 |
07/12
| 133.40 |
JUAL
|
+0.1%
|
❌
| 125 |
27/11
| 126.30 |
BELI
|
+5.6%
|
✔
| 118 |
21/11
| 128.49 |
JUAL
|
-1.7%
|
✔
| 119 |
16/11
| 132.05 |
BELI
|
-2.7%
|
❌
| 122 |
07/11
| 125.85 |
JUAL
|
+4.9%
|
❌
| 122 |
31/10
| 117.96 |
BELI
|
+6.7%
|
✔
| 115 |
20/10
| 117.78 |
JUAL
|
+0.2%
|
❌
| 115 |
10/10
| 116.25 |
BELI
|
+1.3%
|
✔
| 114 |
25/09
| 124.51 |
JUAL KOSONG
|
-6.6%
|
✔
| 107 |
20/09
| 127.90 |
BELI
|
-2.7%
|
❌
| 110 |
13/09
| 127.00 |
JUAL
|
+0.7%
|
❌
| 110 |
08/09
| 128.45 |
BELI
|
-1.1%
|
❌
| 112 |
01/09
| 131.09 |
JUAL
|
-2.0%
|
✔
| 112 |
23/08
| 125.38 |
BELI
|
+4.6%
|
✔
| 107 |
09/08
| 131.84 |
JUAL KOSONG
|
-4.9%
|
✔
| 103 |
04/08
| 133.24 |
BELI
|
-1.0%
|
❌
| 104 |
01/08
| 135.57 |
JUAL KOSONG
|
-1.7%
|
✔
| 102 |
21/07
| 139.33 |
BELI
|
-2.7%
|
❌
| 106 |
17/07
| 137.95 |
JUAL KOSONG
|
+1.0%
|
❌
| 107 |
12/07
| 137.85 |
BELI
|
+0.1%
|
✔
| 107 |
03/07
| 154.40 |
JUAL KOSONG
|
-10.7%
|
✔
| 97 |
27/06
| 157.60 |
BELI
|
-2.0%
|
❌
| 99 |
21/06
| 158.45 |
JUAL KOSONG
|
-0.5%
|
✔
| 99 |
14/06
| 162.10 |
BELI
|
-2.3%
|
❌
| 102 |
07/06
| 158.25 |
JUAL KOSONG
|
+2.4%
|
❌
| 105 |
02/06
| 155.95 |
BELI
|
+1.5%
|
✔
| 103 |
26/05
| 160.88 |
JUAL KOSONG
|
-3.1%
|
✔
| 101 |
22/05
| 166.10 |
BELI
|
-3.1%
|
❌
| 104 |
12/05
| 167.60 |
JUAL KOSONG
|
-0.9%
|
✔
| 104 |
05/05
| 168.34 |
BELI
|
-0.4%
|
❌
| 104 |
11/04
| 184.33 |
JUAL
|
-8.7%
|
✔
| 105 |
29/03
| 178.60 |
BELI
|
+3.2%
|
✔
| 102 |
24/03
| 177.11 |
JUAL
|
+0.8%
|
❌
| 102 |
20/03
| 176.88 |
BELI
|
+0.1%
|
✔
| 102 |
13/03
| 174.93 |
JUAL KOSONG
|
+1.1%
|
❌
| 103 |
08/03
| 177.18 |
BELI
|
-1.3%
|
❌
| 105 |
22/02
| 184.39 |
JUAL KOSONG
|
-3.9%
|
✔
| 101 |
13/02
| 185.30 |
BELI
|
-0.5%
|
❌
| 102 |
26/01
| 185.68 |
JUAL
|
-0.2%
|
✔
| 102 |
24/01
| 188.60 |
BELI
|
-1.5%
|
❌
| 104 |
19/01
| 188.62 |
JUAL
|
0.0%
|
✔
| 104 |
09/01
| 177.50 |
BELI
|
+6.3%
|
✔
| 98 |
05/01
| 172.90 |
JUAL KOSONG
|
+2.7%
|
❌
| 101 |
29/12
| 173.90 |
BELI
|
-0.6%
|
❌
| 102 |
16/12
| 177.21 |
JUAL KOSONG
|
-1.9%
|
✔
| 100 |
12/12
| 180.19 |
BELI
|
-1.7%
|
❌
| 102 |
08/12
| 180.59 |
JUAL KOSONG
|
-0.2%
|
✔
| 102 |
01/12
| 188.22 |
BELI
|
-4.1%
|
❌
| 107 |
29/11
| 182.89 |
JUAL
|
+2.9%
|
❌
| 107 |
10/11
| 183.50 |
BELI
|
-0.3%
|
❌
| 108 |
08/11
| 181.00 |
JUAL
|
+1.4%
|
❌
| 108 |
25/10
| 171.66 |
BELI
|
+5.4%
|
✔
| 102 |
21/10
| 166.20 |
JUAL KOSONG
|
+3.3%
|
❌
| 106 |
18/10
| 169.35 |
BELI
|
-1.9%
|
❌
| 109 |
11/10
| 174.13 |
JUAL KOSONG
|
-2.7%
|
✔
| 106 |
03/10
| 181.90 |
BELI
|
-4.3%
|
❌
| 111 |
23/09
| 190.66 |
JUAL KOSONG
|
-4.6%
|
✔
| 107 |
21/09
| 195.44 |
BELI
|
-2.4%
|
❌
| 110 |
16/09
| 202.20 |
JUAL
|
-3.3%
|
✔
| 110 |
07/09
| 195.75 |
BELI
|
+3.3%
|
✔
| 106 |
26/08
| 207.00 |
JUAL
|
-5.4%
|
✔
| 107 |
16/08
| 205.58 |
BELI
|
+0.7%
|
✔
| 106 |
12/08
| 200.23 |
JUAL
|
+2.7%
|
❌
| 106 |
09/08
| 201.56 |
BELI
|
-0.7%
|
❌
| 107 |
01/08
| 197.39 |
JUAL
|
+2.1%
|
❌
| 107 |
19/07
| 183.00 |
BELI
|
+7.9%
|
✔
| 99 |
13/07
| 188.30 |
JUAL
|
-2.8%
|
✔
| 100 |
07/07
| 182.49 |
BELI
|
+3.2%
|
✔
| 97 |
05/07
| 176.61 |
JUAL
|
+3.3%
|
❌
| 97 |
24/06
| 175.75 |
BELI
|
+0.5%
|
✔
| 97 |
30/05
| 183.80 |
JUAL
|
-4.4%
|
✔
| 97 |
23/05
| 184.70 |
BELI
|
-0.5%
|
❌
| 97 |
18/05
| 180.36 |
JUAL KOSONG
|
+2.4%
|
❌
| 100 |
11/05
| 179.37 |
BELI
|
+0.6%
|
✔
| 100 |
02/05
| 186.09 |
JUAL KOSONG
|
-3.6%
|
✔
| 97 |
27/04
| 191.42 |
BELI
|
-2.8%
|
❌
| 100 |
21/04
| 194.01 |
JUAL
|
-1.3%
|
✔
| 100 |
19/04
| 193.93 |
BELI
|
0.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.