17/04
| 11.54 |
JUAL
|
+0.2%
|
❌
| 110 |
03/04
| 11.50 |
BELI
|
+0.3%
|
✔
| 110 |
12/03
| 11.41 |
JUAL KOSONG
|
+0.8%
|
❌
| 111 |
05/03
| 11.48 |
BELI
|
-0.6%
|
❌
| 112 |
28/02
| 11.40 |
JUAL
|
+0.7%
|
❌
| 113 |
30/11
| 9.92 |
BELI
|
+14.9%
|
✔
👍
| 98 |
14/11
| 9.87 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
30/10
| 9.93 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
17/04
| 11.54 |
JUAL
|
+0.2%
|
❌
| 134 |
03/04
| 11.50 |
BELI
|
+0.3%
|
✔
| 134 |
12/03
| 11.41 |
JUAL KOSONG
|
+0.8%
|
❌
| 135 |
05/03
| 11.48 |
BELI
|
-0.6%
|
❌
| 137 |
28/02
| 11.40 |
JUAL
|
+0.7%
|
❌
| 137 |
30/11
| 9.92 |
BELI
|
+14.9%
|
✔
👍
| 119 |
14/11
| 9.87 |
JUAL KOSONG
|
+0.6%
|
❌
| 120 |
30/10
| 9.93 |
BELI
|
-0.7%
|
❌
| 121 |
05/10
| 9.87 |
JUAL
|
+0.6%
|
❌
| 122 |
15/09
| 9.91 |
BELI
|
-0.4%
|
❌
| 122 |
06/09
| 9.45 |
JUAL KOSONG
|
+4.8%
|
❌
| 129 |
30/08
| 9.48 |
BELI
|
-0.3%
|
❌
| 130 |
01/08
| 9.65 |
JUAL KOSONG
|
-1.8%
|
✔
| 128 |
27/07
| 9.82 |
BELI
|
-1.7%
|
❌
| 130 |
19/07
| 9.69 |
JUAL
|
+1.3%
|
❌
| 130 |
12/07
| 9.88 |
BELI
|
-1.9%
|
❌
| 133 |
10/07
| 9.80 |
JUAL
|
+0.8%
|
❌
| 133 |
27/06
| 9.12 |
BELI
|
+7.5%
|
✔
| 124 |
22/06
| 9.10 |
JUAL
|
+0.2%
|
❌
| 124 |
16/06
| 9.05 |
BELI
|
+0.6%
|
✔
| 124 |
13/06
| 8.90 |
JUAL KOSONG
|
+1.7%
|
❌
| 126 |
26/05
| 9.03 |
BELI
|
-1.4%
|
❌
| 129 |
22/05
| 8.76 |
JUAL
|
+3.0%
|
❌
| 129 |
15/05
| 9.00 |
BELI
|
-2.7%
|
❌
| 133 |
09/05
| 8.94 |
JUAL
|
+0.7%
|
❌
| 133 |
13/04
| 7.23 |
BELI
|
+23.6%
|
✔
👍
| 108 |
04/04
| 7.16 |
JUAL KOSONG
|
+1.0%
|
❌
| 109 |
30/03
| 7.28 |
BELI
|
-1.6%
|
❌
| 111 |
15/03
| 7.33 |
JUAL
|
-0.7%
|
✔
| 111 |
02/03
| 6.79 |
BELI
|
+8.0%
|
✔
| 103 |
28/02
| 6.66 |
JUAL KOSONG
|
+2.0%
|
❌
| 105 |
23/02
| 6.76 |
BELI
|
-1.5%
|
❌
| 107 |
21/02
| 6.73 |
JUAL KOSONG
|
+0.4%
|
❌
| 108 |
17/02
| 6.80 |
BELI
|
-1.0%
|
❌
| 109 |
06/02
| 7.09 |
JUAL
|
-4.2%
|
✔
| 110 |
17/01
| 6.48 |
BELI
|
+9.4%
|
✔
| 100 |
12/01
| 6.57 |
JUAL
|
-1.4%
|
✔
| 100 |
28/12
| 6.20 |
BELI
|
+6.0%
|
✔
| 95 |
16/12
| 5.95 |
JUAL
|
+4.1%
|
❌
| 95 |
13/12
| 6.07 |
BELI
|
-1.9%
|
❌
| 97 |
06/12
| 6.18 |
JUAL
|
-1.8%
|
✔
| 97 |
21/11
| 6.00 |
BELI
|
+3.1%
|
✔
| 94 |
17/11
| 5.91 |
JUAL
|
+1.4%
|
❌
| 95 |
07/11
| 5.72 |
BELI
|
+3.3%
|
✔
| 92 |
31/10
| 6.07 |
JUAL
|
-5.8%
|
✔
| 92 |
17/10
| 5.99 |
BELI
|
+1.4%
|
✔
| 91 |
06/10
| 5.99 |
JUAL KOSONG
|
0.0%
|
❌
| 91 |
03/10
| 5.79 |
BELI
|
+3.4%
|
✔
| 88 |
15/09
| 6.69 |
JUAL
|
-13.4%
|
✔
| 88 |
02/09
| 6.69 |
BELI
|
0.0%
|
❌
| 89 |
17/08
| 6.80 |
JUAL
|
-1.6%
|
✔
| 89 |
11/08
| 6.88 |
BELI
|
-1.1%
|
❌
| 90 |
02/08
| 6.77 |
JUAL
|
+1.6%
|
❌
| 90 |
27/07
| 6.92 |
BELI
|
-2.1%
|
❌
| 92 |
25/07
| 6.40 |
JUAL
|
+8.2%
|
❌
| 92 |
21/07
| 6.49 |
BELI
|
-1.5%
|
❌
| 94 |
13/07
| 6.21 |
JUAL KOSONG
|
+4.5%
|
❌
| 98 |
07/07
| 6.25 |
BELI
|
-0.5%
|
❌
| 99 |
28/06
| 6.95 |
JUAL
|
-10.1%
|
✔
| 99 |
20/06
| 6.70 |
BELI
|
+3.7%
|
✔
| 96 |
09/06
| 7.10 |
JUAL
|
-5.6%
|
✔
| 96 |
27/05
| 7.02 |
BELI
|
+1.1%
|
✔
| 95 |
12/05
| 7.09 |
JUAL KOSONG
|
-1.0%
|
✔
| 95 |
04/05
| 7.45 |
BELI
|
-4.8%
|
❌
| 100 |
25/04
| 7.33 |
JUAL
|
+1.7%
|
❌
| 100 |
20/04
| 7.32 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.