18/04
| 822.06 |
BELI
|
+2.8%
|
✔
| 137 |
09/04
| 845.11 |
JUAL
|
-2.7%
|
✔
| 137 |
04/03
| 729.00 |
BELI
|
+15.9%
|
✔
👍
| 119 |
29/02
| 715.88 |
JUAL
|
+1.8%
|
❌
| 119 |
20/02
| 701.13 |
BELI
|
+2.1%
|
✔
| 117 |
15/02
| 694.28 |
JUAL
|
+1.0%
|
❌
| 117 |
30/01
| 664.57 |
BELI
|
+4.5%
|
✔
| 112 |
10/01
| 687.10 |
JUAL
|
-3.3%
|
✔
| 112 |
22/12
| 672.20 |
BELI
|
+2.2%
|
✔
| 110 |
07/12
| 696.94 |
JUAL
|
-3.5%
|
✔
| 110 |
09/11
| 650.74 |
BELI
|
+7.1%
|
✔
| 103 |
06/11
| 644.30 |
JUAL
|
+1.0%
|
❌
| 103 |
26/10
| 623.14 |
BELI
|
+3.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
18/04
| 822.06 |
BELI
|
+2.8%
|
✔
| 261 |
09/04
| 845.11 |
JUAL
|
-2.7%
|
✔
| 261 |
04/03
| 729.00 |
BELI
|
+15.9%
|
✔
👍
| 226 |
29/02
| 715.88 |
JUAL
|
+1.8%
|
❌
| 226 |
20/02
| 701.13 |
BELI
|
+2.1%
|
✔
| 222 |
15/02
| 694.28 |
JUAL
|
+1.0%
|
❌
| 222 |
30/01
| 664.57 |
BELI
|
+4.5%
|
✔
| 213 |
10/01
| 687.10 |
JUAL
|
-3.3%
|
✔
| 213 |
22/12
| 672.20 |
BELI
|
+2.2%
|
✔
| 209 |
07/12
| 696.94 |
JUAL
|
-3.5%
|
✔
| 209 |
09/11
| 650.74 |
BELI
|
+7.1%
|
✔
| 196 |
06/11
| 644.30 |
JUAL
|
+1.0%
|
❌
| 196 |
26/10
| 623.14 |
BELI
|
+3.4%
|
✔
| 190 |
23/10
| 630.03 |
JUAL
|
-1.1%
|
✔
| 190 |
11/10
| 647.82 |
BELI
|
-2.7%
|
❌
| 196 |
04/10
| 635.50 |
JUAL
|
+1.9%
|
❌
| 196 |
29/09
| 646.50 |
BELI
|
-1.7%
|
❌
| 200 |
25/09
| 620.95 |
JUAL
|
+4.1%
|
❌
| 200 |
20/09
| 621.01 |
BELI
|
0.0%
|
❌
| 200 |
18/09
| 611.80 |
JUAL KOSONG
|
+1.5%
|
❌
| 204 |
08/09
| 601.30 |
BELI
|
+1.7%
|
✔
| 201 |
01/09
| 627.83 |
JUAL
|
-4.2%
|
✔
| 201 |
21/08
| 625.40 |
BELI
|
+0.4%
|
✔
| 201 |
15/08
| 626.50 |
JUAL
|
-0.2%
|
✔
| 201 |
04/08
| 622.10 |
BELI
|
+0.7%
|
✔
| 200 |
01/08
| 621.00 |
JUAL
|
+0.2%
|
❌
| 200 |
10/07
| 594.80 |
BELI
|
+4.4%
|
✔
| 192 |
04/07
| 609.89 |
JUAL
|
-2.5%
|
✔
| 193 |
27/06
| 576.44 |
BELI
|
+5.8%
|
✔
| 182 |
20/06
| 582.90 |
JUAL
|
-1.1%
|
✔
| 183 |
16/06
| 585.68 |
BELI
|
-0.5%
|
❌
| 184 |
13/06
| 572.30 |
JUAL
|
+2.3%
|
❌
| 184 |
02/06
| 562.39 |
BELI
|
+1.8%
|
✔
| 181 |
30/05
| 559.78 |
JUAL
|
+0.5%
|
❌
| 181 |
26/05
| 564.91 |
BELI
|
-0.9%
|
❌
| 183 |
24/05
| 561.36 |
JUAL
|
+0.6%
|
❌
| 184 |
18/05
| 559.39 |
BELI
|
+0.4%
|
✔
| 183 |
10/05
| 551.22 |
JUAL KOSONG
|
+1.5%
|
❌
| 187 |
08/05
| 551.65 |
BELI
|
-0.1%
|
❌
| 187 |
21/04
| 605.40 |
JUAL
|
-8.9%
|
✔
| 188 |
14/04
| 594.51 |
BELI
|
+1.8%
|
✔
| 184 |
31/03
| 590.68 |
JUAL KOSONG
|
+0.6%
|
❌
| 186 |
21/03
| 583.52 |
BELI
|
+1.2%
|
✔
| 184 |
13/03
| 634.92 |
JUAL
|
-8.1%
|
✔
| 185 |
27/02
| 632.03 |
BELI
|
+0.5%
|
✔
| 184 |
20/02
| 632.40 |
JUAL
|
-0.1%
|
✔
| 184 |
14/02
| 626.60 |
BELI
|
+0.9%
|
✔
| 183 |
10/02
| 617.40 |
JUAL
|
+1.5%
|
❌
| 183 |
23/01
| 579.50 |
BELI
|
+6.5%
|
✔
| 172 |
19/01
| 573.13 |
JUAL
|
+1.1%
|
❌
| 173 |
13/01
| 577.64 |
BELI
|
-0.8%
|
❌
| 174 |
11/01
| 565.20 |
JUAL
|
+2.2%
|
❌
| 174 |
02/01
| 529.65 |
BELI
|
+6.7%
|
✔
| 164 |
28/12
| 523.60 |
JUAL KOSONG
|
+1.2%
|
❌
| 166 |
13/12
| 507.10 |
BELI
|
+3.3%
|
✔
| 161 |
01/12
| 520.84 |
JUAL
|
-2.6%
|
✔
| 162 |
21/11
| 492.86 |
BELI
|
+5.7%
|
✔
| 153 |
17/11
| 481.78 |
JUAL KOSONG
|
+2.3%
|
❌
| 157 |
14/11
| 475.37 |
BELI
|
+1.3%
|
✔
| 156 |
26/10
| 497.48 |
JUAL
|
-4.4%
|
✔
| 156 |
17/10
| 465.94 |
BELI
|
+6.8%
|
✔
| 146 |
06/10
| 468.53 |
JUAL KOSONG
|
-0.6%
|
✔
| 146 |
03/10
| 449.08 |
BELI
|
+4.3%
|
✔
| 140 |
13/09
| 473.90 |
JUAL
|
-5.2%
|
✔
| 140 |
30/08
| 428.80 |
BELI
|
+10.5%
|
✔
👍
| 127 |
19/08
| 454.08 |
JUAL
|
-5.6%
|
✔
| 127 |
19/07
| 409.33 |
BELI
|
+10.9%
|
✔
👍
| 115 |
05/07
| 454.79 |
JUAL KOSONG
|
-10.0%
|
✔
| 105 |
27/06
| 472.90 |
BELI
|
-3.8%
|
❌
| 109 |
23/06
| 474.62 |
JUAL KOSONG
|
-0.4%
|
✔
| 109 |
17/06
| 456.67 |
BELI
|
+3.9%
|
✔
| 106 |
01/06
| 506.23 |
JUAL
|
-9.8%
|
✔
| 106 |
23/05
| 477.63 |
BELI
|
+6.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.