18/04
| 252.85 |
BELI
|
+0.2%
|
✔
| 116 |
09/04
| 257.83 |
JUAL
|
-1.9%
|
✔
| 116 |
04/04
| 262.07 |
BELI
|
-1.6%
|
❌
| 118 |
02/04
| 260.03 |
JUAL
|
+0.8%
|
❌
| 118 |
20/02
| 226.29 |
BELI
|
+14.9%
|
✔
👍
| 103 |
14/02
| 224.90 |
JUAL
|
+0.6%
|
❌
| 103 |
12/02
| 225.99 |
BELI
|
-0.5%
|
❌
| 104 |
07/02
| 224.20 |
JUAL
|
+0.8%
|
❌
| 104 |
31/01
| 229.30 |
BELI
|
-2.2%
|
❌
| 106 |
29/01
| 224.21 |
JUAL KOSONG
|
+2.3%
|
❌
| 109 |
22/01
| 225.09 |
BELI
|
-0.4%
|
❌
| 110 |
11/01
| 228.20 |
JUAL
|
-1.4%
|
✔
| 110 |
05/01
| 230.41 |
BELI
|
-1.0%
|
❌
| 111 |
03/01
| 227.89 |
JUAL
|
+1.1%
|
❌
| 112 |
22/12
| 228.90 |
BELI
|
-0.4%
|
❌
| 112 |
12/12
| 230.05 |
JUAL
|
-0.5%
|
✔
| 112 |
10/11
| 209.70 |
BELI
|
+9.7%
|
✔
| 103 |
06/11
| 206.80 |
JUAL
|
+1.4%
|
❌
| 103 |
31/10
| 200.14 |
BELI
|
+3.3%
|
✔
| 100 |
20/10
| 200.36 |
JUAL KOSONG
|
-0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
18/04
| 252.85 |
BELI
|
+0.2%
|
✔
| 141 |
09/04
| 257.83 |
JUAL
|
-1.9%
|
✔
| 141 |
04/04
| 262.07 |
BELI
|
-1.6%
|
❌
| 144 |
02/04
| 260.03 |
JUAL
|
+0.8%
|
❌
| 144 |
20/02
| 226.29 |
BELI
|
+14.9%
|
✔
👍
| 126 |
14/02
| 224.90 |
JUAL
|
+0.6%
|
❌
| 126 |
12/02
| 225.99 |
BELI
|
-0.5%
|
❌
| 127 |
07/02
| 224.20 |
JUAL
|
+0.8%
|
❌
| 127 |
31/01
| 229.30 |
BELI
|
-2.2%
|
❌
| 130 |
29/01
| 224.21 |
JUAL KOSONG
|
+2.3%
|
❌
| 133 |
22/01
| 225.09 |
BELI
|
-0.4%
|
❌
| 134 |
11/01
| 228.20 |
JUAL
|
-1.4%
|
✔
| 134 |
05/01
| 230.41 |
BELI
|
-1.0%
|
❌
| 136 |
03/01
| 227.89 |
JUAL
|
+1.1%
|
❌
| 136 |
22/12
| 228.90 |
BELI
|
-0.4%
|
❌
| 137 |
12/12
| 230.05 |
JUAL
|
-0.5%
|
✔
| 137 |
10/11
| 209.70 |
BELI
|
+9.7%
|
✔
| 125 |
06/11
| 206.80 |
JUAL
|
+1.4%
|
❌
| 125 |
31/10
| 200.14 |
BELI
|
+3.3%
|
✔
| 122 |
20/10
| 200.36 |
JUAL KOSONG
|
-0.1%
|
✔
| 122 |
11/10
| 208.00 |
BELI
|
-3.7%
|
❌
| 127 |
25/09
| 210.44 |
JUAL
|
-1.2%
|
✔
| 127 |
19/09
| 212.26 |
BELI
|
-0.9%
|
❌
| 128 |
13/09
| 209.60 |
JUAL
|
+1.3%
|
❌
| 128 |
11/09
| 209.45 |
BELI
|
+0.1%
|
✔
| 129 |
04/09
| 209.64 |
JUAL
|
-0.1%
|
✔
| 129 |
28/08
| 209.25 |
BELI
|
+0.2%
|
✔
| 129 |
15/08
| 208.74 |
JUAL KOSONG
|
+0.2%
|
❌
| 129 |
10/08
| 209.15 |
BELI
|
-0.2%
|
❌
| 130 |
31/07
| 215.13 |
JUAL
|
-2.8%
|
✔
| 130 |
21/07
| 212.16 |
BELI
|
+1.4%
|
✔
| 129 |
14/07
| 210.04 |
JUAL
|
+1.0%
|
❌
| 129 |
10/07
| 205.20 |
BELI
|
+2.4%
|
✔
| 126 |
04/07
| 212.80 |
JUAL
|
-3.6%
|
✔
| 126 |
27/06
| 205.24 |
BELI
|
+3.7%
|
✔
| 122 |
23/06
| 204.25 |
JUAL
|
+0.5%
|
❌
| 122 |
14/06
| 205.85 |
BELI
|
-0.8%
|
❌
| 123 |
09/06
| 204.50 |
JUAL
|
+0.7%
|
❌
| 123 |
02/06
| 202.74 |
BELI
|
+0.9%
|
✔
| 123 |
24/05
| 201.00 |
JUAL
|
+0.9%
|
❌
| 123 |
12/05
| 202.40 |
BELI
|
-0.7%
|
❌
| 124 |
10/05
| 201.10 |
JUAL KOSONG
|
+0.6%
|
❌
| 125 |
05/05
| 200.13 |
BELI
|
+0.5%
|
✔
| 125 |
21/04
| 204.40 |
JUAL
|
-2.1%
|
✔
| 125 |
05/04
| 200.83 |
BELI
|
+1.8%
|
✔
| 123 |
03/04
| 199.77 |
JUAL
|
+0.5%
|
❌
| 123 |
29/03
| 197.12 |
BELI
|
+1.3%
|
✔
| 122 |
24/03
| 195.28 |
JUAL KOSONG
|
+0.9%
|
❌
| 123 |
21/03
| 196.12 |
BELI
|
-0.4%
|
❌
| 124 |
13/03
| 203.96 |
JUAL
|
-3.8%
|
✔
| 124 |
27/02
| 204.24 |
BELI
|
-0.1%
|
❌
| 125 |
21/02
| 203.80 |
JUAL
|
+0.2%
|
❌
| 125 |
08/02
| 203.10 |
BELI
|
+0.3%
|
✔
| 125 |
06/02
| 201.50 |
JUAL
|
+0.8%
|
❌
| 125 |
02/02
| 201.63 |
BELI
|
-0.1%
|
❌
| 125 |
31/01
| 198.60 |
JUAL
|
+1.5%
|
❌
| 125 |
20/12
| 178.69 |
BELI
|
+11.1%
|
✔
👍
| 113 |
16/12
| 178.71 |
JUAL KOSONG
|
0.0%
|
✔
| 113 |
13/12
| 181.49 |
BELI
|
-1.5%
|
❌
| 115 |
07/12
| 181.10 |
JUAL
|
+0.2%
|
❌
| 115 |
07/11
| 174.88 |
BELI
|
+3.6%
|
✔
| 112 |
03/11
| 173.20 |
JUAL
|
+1.0%
|
❌
| 112 |
24/10
| 169.36 |
BELI
|
+2.3%
|
✔
| 110 |
19/10
| 168.00 |
JUAL
|
+0.8%
|
❌
| 110 |
17/10
| 165.46 |
BELI
|
+1.5%
|
✔
| 108 |
06/10
| 167.34 |
JUAL KOSONG
|
-1.1%
|
✔
| 107 |
03/10
| 163.85 |
BELI
|
+2.1%
|
✔
| 105 |
13/09
| 178.21 |
JUAL KOSONG
|
-8.1%
|
✔
| 98 |
09/09
| 174.78 |
BELI
|
+2.0%
|
✔
| 96 |
18/08
| 184.00 |
JUAL
|
-5.0%
|
✔
| 96 |
19/07
| 176.08 |
BELI
|
+4.5%
|
✔
| 92 |
13/07
| 175.92 |
JUAL KOSONG
|
+0.1%
|
❌
| 93 |
07/07
| 178.00 |
BELI
|
-1.2%
|
❌
| 94 |
06/07
| 175.52 |
JUAL KOSONG
|
+1.4%
|
❌
| 96 |
20/06
| 178.59 |
BELI
|
-1.7%
|
❌
| 98 |
13/06
| 179.61 |
JUAL
|
-0.6%
|
✔
| 98 |
06/06
| 188.40 |
BELI
|
-4.7%
|
❌
| 103 |
31/05
| 188.69 |
JUAL
|
-0.2%
|
✔
| 103 |
11/05
| 179.09 |
BELI
|
+5.4%
|
✔
| 98 |
05/05
| 182.60 |
JUAL
|
-1.9%
|
✔
| 98 |
29/04
| 184.20 |
BELI
|
-0.9%
|
❌
| 99 |
26/04
| 184.40 |
JUAL
|
-0.1%
|
✔
| 99 |
19/04
| 185.40 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.