27/03
| 135.97 |
BELI
|
+3.1%
|
✔
| 109 |
25/03
| 133.32 |
JUAL
|
+2.0%
|
❌
| 109 |
07/03
| 127.01 |
BELI
|
+5.0%
|
✔
| 104 |
28/02
| 128.49 |
JUAL
|
-1.2%
|
✔
| 104 |
19/02
| 122.72 |
BELI
|
+4.7%
|
✔
| 99 |
30/01
| 123.24 |
JUAL
|
-0.4%
|
✔
| 100 |
22/01
| 120.81 |
BELI
|
+2.0%
|
✔
| 98 |
12/01
| 121.65 |
JUAL KOSONG
|
-0.7%
|
✔
| 97 |
10/01
| 122.88 |
BELI
|
-1.0%
|
❌
| 99 |
22/12
| 124.48 |
JUAL
|
-1.3%
|
✔
| 99 |
14/12
| 125.47 |
BELI
|
-0.8%
|
❌
| 100 |
11/12
| 124.37 |
JUAL
|
+0.9%
|
❌
| 100 |
04/12
| 123.68 |
BELI
|
+0.6%
|
✔
| 100 |
27/11
| 119.67 |
JUAL
|
+3.4%
|
❌
| 100 |
30/10
| 110.49 |
BELI
|
+8.3%
|
✔
| 92 |
20/10
| 109.58 |
JUAL KOSONG
|
+0.8%
|
❌
| 93 |
17/10
| 113.86 |
BELI
|
-3.8%
|
❌
| 97 |
12/10
| 115.01 |
JUAL KOSONG
|
-1.0%
|
✔
| 96 |
05/10
| 116.48 |
BELI
|
-1.3%
|
❌
| 98 |
03/10
| 114.68 |
JUAL KOSONG
|
+1.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
27/03
| 135.97 |
BELI
|
+3.1%
|
✔
| 204 |
25/03
| 133.32 |
JUAL
|
+2.0%
|
❌
| 204 |
07/03
| 127.01 |
BELI
|
+5.0%
|
✔
| 195 |
28/02
| 128.49 |
JUAL
|
-1.2%
|
✔
| 195 |
19/02
| 122.72 |
BELI
|
+4.7%
|
✔
| 186 |
30/01
| 123.24 |
JUAL
|
-0.4%
|
✔
| 187 |
22/01
| 120.81 |
BELI
|
+2.0%
|
✔
| 183 |
12/01
| 121.65 |
JUAL KOSONG
|
-0.7%
|
✔
| 183 |
10/01
| 122.88 |
BELI
|
-1.0%
|
❌
| 185 |
22/12
| 124.48 |
JUAL
|
-1.3%
|
✔
| 185 |
14/12
| 125.47 |
BELI
|
-0.8%
|
❌
| 187 |
11/12
| 124.37 |
JUAL
|
+0.9%
|
❌
| 187 |
04/12
| 123.68 |
BELI
|
+0.6%
|
✔
| 186 |
27/11
| 119.67 |
JUAL
|
+3.4%
|
❌
| 187 |
30/10
| 110.49 |
BELI
|
+8.3%
|
✔
| 173 |
20/10
| 109.58 |
JUAL KOSONG
|
+0.8%
|
❌
| 175 |
17/10
| 113.86 |
BELI
|
-3.8%
|
❌
| 182 |
12/10
| 115.01 |
JUAL KOSONG
|
-1.0%
|
✔
| 181 |
05/10
| 116.48 |
BELI
|
-1.3%
|
❌
| 184 |
03/10
| 114.68 |
JUAL KOSONG
|
+1.6%
|
❌
| 187 |
27/09
| 115.27 |
BELI
|
-0.5%
|
❌
| 189 |
14/09
| 120.01 |
JUAL KOSONG
|
-3.9%
|
✔
| 182 |
29/08
| 123.53 |
BELI
|
-2.8%
|
❌
| 188 |
18/08
| 122.59 |
JUAL
|
+0.8%
|
❌
| 188 |
07/08
| 126.43 |
BELI
|
-3.0%
|
❌
| 194 |
02/08
| 126.30 |
JUAL
|
+0.1%
|
❌
| 195 |
27/07
| 121.69 |
BELI
|
+3.8%
|
✔
| 188 |
13/07
| 122.80 |
JUAL KOSONG
|
-0.9%
|
✔
| 187 |
10/07
| 122.93 |
BELI
|
-0.1%
|
❌
| 188 |
06/07
| 122.44 |
JUAL
|
+0.4%
|
❌
| 188 |
28/06
| 124.82 |
BELI
|
-1.9%
|
❌
| 192 |
19/06
| 126.56 |
JUAL
|
-1.4%
|
✔
| 192 |
01/06
| 120.93 |
BELI
|
+4.7%
|
✔
| 184 |
19/05
| 121.87 |
JUAL
|
-0.8%
|
✔
| 184 |
16/05
| 119.34 |
BELI
|
+2.1%
|
✔
| 180 |
03/05
| 116.36 |
JUAL
|
+2.6%
|
❌
| 181 |
28/04
| 117.39 |
BELI
|
-0.9%
|
❌
| 183 |
20/04
| 117.45 |
JUAL
|
-0.1%
|
✔
| 183 |
06/04
| 116.21 |
BELI
|
+1.1%
|
✔
| 181 |
03/04
| 116.02 |
JUAL
|
+0.2%
|
❌
| 182 |
29/03
| 111.63 |
BELI
|
+3.9%
|
✔
| 175 |
23/03
| 110.38 |
JUAL KOSONG
|
+1.1%
|
❌
| 177 |
21/03
| 110.97 |
BELI
|
-0.5%
|
❌
| 179 |
13/03
| 116.86 |
JUAL KOSONG
|
-5.0%
|
✔
| 171 |
06/03
| 120.17 |
BELI
|
-2.8%
|
❌
| 176 |
20/02
| 122.54 |
JUAL
|
-1.9%
|
✔
| 176 |
14/02
| 122.22 |
BELI
|
+0.3%
|
✔
| 176 |
06/02
| 123.72 |
JUAL
|
-1.2%
|
✔
| 177 |
02/01
| 97.05 |
BELI
|
+27.5%
|
✔
👍
| 139 |
14/12
| 102.87 |
JUAL KOSONG
|
-5.7%
|
✔
| 132 |
05/12
| 104.78 |
BELI
|
-1.8%
|
❌
| 135 |
28/11
| 103.51 |
JUAL
|
+1.2%
|
❌
| 135 |
21/11
| 101.81 |
BELI
|
+1.7%
|
✔
| 133 |
16/11
| 103.52 |
JUAL
|
-1.6%
|
✔
| 133 |
08/11
| 98.27 |
BELI
|
+5.3%
|
✔
| 126 |
04/11
| 95.88 |
JUAL
|
+2.5%
|
❌
| 127 |
10/10
| 80.69 |
BELI
|
+18.8%
|
✔
👍
| 107 |
06/10
| 80.05 |
JUAL KOSONG
|
+0.8%
|
❌
| 108 |
04/10
| 79.11 |
BELI
|
+1.2%
|
✔
| 107 |
16/09
| 87.40 |
JUAL KOSONG
|
-9.5%
|
✔
| 98 |
12/09
| 91.43 |
BELI
|
-4.4%
|
❌
| 103 |
08/09
| 88.95 |
JUAL KOSONG
|
+2.8%
|
❌
| 106 |
06/09
| 90.32 |
BELI
|
-1.5%
|
❌
| 108 |
29/08
| 89.45 |
JUAL KOSONG
|
+1.0%
|
❌
| 109 |
24/08
| 92.52 |
BELI
|
-3.3%
|
❌
| 113 |
12/08
| 98.65 |
JUAL
|
-6.2%
|
✔
| 114 |
03/08
| 97.52 |
BELI
|
+1.2%
|
✔
| 112 |
01/08
| 97.91 |
JUAL
|
-0.4%
|
✔
| 113 |
15/07
| 91.05 |
BELI
|
+7.5%
|
✔
| 105 |
11/07
| 90.06 |
JUAL KOSONG
|
+1.1%
|
❌
| 106 |
07/07
| 89.87 |
BELI
|
+0.2%
|
✔
| 106 |
30/06
| 92.35 |
JUAL KOSONG
|
-2.7%
|
✔
| 104 |
20/06
| 98.13 |
BELI
|
-5.9%
|
❌
| 111 |
31/05
| 109.25 |
JUAL
|
-10.2%
|
✔
| 111 |
17/05
| 103.98 |
BELI
|
+5.1%
|
✔
| 106 |
05/05
| 115.80 |
JUAL
|
-10.2%
|
✔
| 106 |
03/05
| 116.72 |
BELI
|
-0.8%
|
❌
| 107 |
25/04
| 118.41 |
JUAL
|
-1.4%
|
✔
| 107 |
13/04
| 112.21 |
BELI
|
+5.5%
|
✔
| 102 |
31/03
| 116.11 |
JUAL
|
-3.4%
|
✔
| 102 |
28/03
| 113.67 |
BELI
|
+2.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.