04/03
| 588.82 |
BELI
|
+15.6%
|
✔
| 115 |
29/02
| 580.25 |
JUAL
|
+1.5%
|
❌
| 115 |
30/01
| 540.02 |
BELI
|
+7.4%
|
✔
| 107 |
25/01
| 537.97 |
JUAL KOSONG
|
+0.4%
|
❌
| 108 |
18/01
| 539.53 |
BELI
|
-0.3%
|
❌
| 108 |
10/01
| 557.90 |
JUAL
|
-3.3%
|
✔
| 109 |
22/12
| 547.06 |
BELI
|
+2.0%
|
✔
| 107 |
07/12
| 563.07 |
JUAL
|
-2.8%
|
✔
| 107 |
09/11
| 526.97 |
BELI
|
+6.9%
|
✔
| 100 |
06/11
| 521.28 |
JUAL
|
+1.1%
|
❌
| 100 |
26/10
| 505.56 |
BELI
|
+3.1%
|
✔
| 97 |
23/10
| 509.15 |
JUAL KOSONG
|
-0.7%
|
✔
| 97 |
11/10
| 524.58 |
BELI
|
-2.9%
|
❌
| 100 |
04/10
| 515.22 |
JUAL
|
+1.8%
|
❌
| 100 |
28/09
| 512.02 |
BELI
|
+0.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
04/03
| 588.82 |
BELI
|
+15.6%
|
✔
| 257 |
29/02
| 580.25 |
JUAL
|
+1.5%
|
❌
| 257 |
30/01
| 540.02 |
BELI
|
+7.4%
|
✔
| 240 |
25/01
| 537.97 |
JUAL KOSONG
|
+0.4%
|
❌
| 242 |
18/01
| 539.53 |
BELI
|
-0.3%
|
❌
| 243 |
10/01
| 557.90 |
JUAL
|
-3.3%
|
✔
| 243 |
22/12
| 547.06 |
BELI
|
+2.0%
|
✔
| 239 |
07/12
| 563.07 |
JUAL
|
-2.8%
|
✔
| 239 |
09/11
| 526.97 |
BELI
|
+6.9%
|
✔
| 224 |
06/11
| 521.28 |
JUAL
|
+1.1%
|
❌
| 225 |
26/10
| 505.56 |
BELI
|
+3.1%
|
✔
| 218 |
23/10
| 509.15 |
JUAL KOSONG
|
-0.7%
|
✔
| 217 |
11/10
| 524.58 |
BELI
|
-2.9%
|
❌
| 225 |
04/10
| 515.22 |
JUAL
|
+1.8%
|
❌
| 225 |
28/09
| 512.02 |
BELI
|
+0.6%
|
✔
| 224 |
25/09
| 503.76 |
JUAL
|
+1.6%
|
❌
| 224 |
08/09
| 488.48 |
BELI
|
+3.1%
|
✔
| 218 |
05/09
| 500.82 |
JUAL KOSONG
|
-2.5%
|
✔
| 213 |
21/08
| 506.09 |
BELI
|
-1.0%
|
❌
| 216 |
15/08
| 506.96 |
JUAL
|
-0.2%
|
✔
| 216 |
04/08
| 504.10 |
BELI
|
+0.6%
|
✔
| 216 |
02/08
| 494.82 |
JUAL
|
+1.9%
|
❌
| 216 |
10/07
| 479.78 |
BELI
|
+3.1%
|
✔
| 210 |
04/07
| 492.64 |
JUAL
|
-2.6%
|
✔
| 210 |
27/06
| 465.82 |
BELI
|
+5.8%
|
✔
| 199 |
22/06
| 467.66 |
JUAL
|
-0.4%
|
✔
| 199 |
14/06
| 466.48 |
BELI
|
+0.3%
|
✔
| 199 |
09/06
| 463.35 |
JUAL
|
+0.7%
|
❌
| 199 |
02/06
| 455.10 |
BELI
|
+1.8%
|
✔
| 196 |
30/05
| 453.19 |
JUAL
|
+0.4%
|
❌
| 196 |
26/05
| 457.41 |
BELI
|
-0.9%
|
❌
| 198 |
24/05
| 454.91 |
JUAL
|
+0.5%
|
❌
| 199 |
17/05
| 450.16 |
BELI
|
+1.1%
|
✔
| 197 |
10/05
| 448.41 |
JUAL KOSONG
|
+0.4%
|
❌
| 198 |
08/05
| 449.06 |
BELI
|
-0.1%
|
❌
| 199 |
21/04
| 490.93 |
JUAL
|
-8.5%
|
✔
| 199 |
06/04
| 477.21 |
BELI
|
+2.9%
|
✔
| 194 |
31/03
| 478.20 |
JUAL KOSONG
|
-0.2%
|
✔
| 194 |
29/03
| 468.55 |
BELI
|
+2.1%
|
✔
| 191 |
23/03
| 469.73 |
JUAL KOSONG
|
-0.3%
|
✔
| 191 |
21/03
| 471.02 |
BELI
|
-0.3%
|
❌
| 192 |
13/03
| 511.67 |
JUAL
|
-7.9%
|
✔
| 192 |
27/02
| 509.96 |
BELI
|
+0.3%
|
✔
| 192 |
20/02
| 508.72 |
JUAL
|
+0.2%
|
❌
| 192 |
30/01
| 475.38 |
BELI
|
+7.0%
|
✔
| 180 |
19/01
| 460.98 |
JUAL
|
+3.1%
|
❌
| 180 |
13/01
| 463.84 |
BELI
|
-0.6%
|
❌
| 182 |
11/01
| 454.31 |
JUAL
|
+2.1%
|
❌
| 182 |
02/01
| 425.88 |
BELI
|
+6.7%
|
✔
| 171 |
28/12
| 421.34 |
JUAL
|
+1.1%
|
❌
| 171 |
20/12
| 408.85 |
BELI
|
+3.1%
|
✔
| 166 |
15/12
| 406.63 |
JUAL KOSONG
|
+0.5%
|
❌
| 168 |
13/12
| 410.72 |
BELI
|
-1.0%
|
❌
| 170 |
01/12
| 419.91 |
JUAL
|
-2.2%
|
✔
| 170 |
21/11
| 398.21 |
BELI
|
+5.4%
|
✔
| 162 |
17/11
| 390.62 |
JUAL KOSONG
|
+1.9%
|
❌
| 165 |
14/11
| 385.75 |
BELI
|
+1.3%
|
✔
| 164 |
09/11
| 391.62 |
JUAL
|
-1.5%
|
✔
| 164 |
07/11
| 395.79 |
BELI
|
-1.1%
|
❌
| 166 |
03/11
| 390.88 |
JUAL
|
+1.3%
|
❌
| 166 |
01/11
| 394.46 |
BELI
|
-0.9%
|
❌
| 168 |
26/10
| 398.97 |
JUAL
|
-1.1%
|
✔
| 168 |
13/10
| 361.96 |
BELI
|
+10.2%
|
✔
👍
| 153 |
06/10
| 376.11 |
JUAL KOSONG
|
-3.8%
|
✔
| 148 |
03/10
| 360.00 |
BELI
|
+4.5%
|
✔
| 142 |
20/09
| 387.83 |
JUAL
|
-7.2%
|
✔
| 142 |
15/09
| 384.75 |
BELI
|
+0.8%
|
✔
| 141 |
13/09
| 381.70 |
JUAL
|
+0.8%
|
❌
| 141 |
30/08
| 349.47 |
BELI
|
+9.2%
|
✔
| 130 |
19/08
| 370.24 |
JUAL
|
-5.6%
|
✔
| 130 |
19/07
| 335.43 |
BELI
|
+10.4%
|
✔
👍
| 118 |
12/07
| 350.16 |
JUAL KOSONG
|
-4.2%
|
✔
| 113 |
08/07
| 361.59 |
BELI
|
-3.2%
|
❌
| 117 |
05/07
| 368.10 |
JUAL KOSONG
|
-1.8%
|
✔
| 116 |
27/06
| 382.09 |
BELI
|
-3.7%
|
❌
| 120 |
23/06
| 382.61 |
JUAL KOSONG
|
-0.1%
|
✔
| 121 |
17/06
| 369.67 |
BELI
|
+3.5%
|
✔
| 117 |
01/06
| 412.15 |
JUAL KOSONG
|
-10.3%
|
✔
| 106 |
23/05
| 393.04 |
BELI
|
+4.9%
|
✔
| 102 |
22/04
| 418.59 |
JUAL
|
-6.1%
|
✔
| 102 |
08/04
| 409.70 |
BELI
|
+2.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.