18/04
| 107.98 |
BELI
|
+3.3%
|
✔
| 131 |
02/04
| 110.34 |
JUAL
|
-2.1%
|
✔
| 131 |
20/02
| 99.03 |
BELI
|
+11.4%
|
✔
👍
| 118 |
14/02
| 98.50 |
JUAL
|
+0.5%
|
❌
| 118 |
12/02
| 98.78 |
BELI
|
-0.3%
|
❌
| 119 |
07/02
| 98.05 |
JUAL
|
+0.7%
|
❌
| 119 |
31/01
| 99.95 |
BELI
|
-1.9%
|
❌
| 122 |
29/01
| 97.95 |
JUAL KOSONG
|
+2.0%
|
❌
| 124 |
22/01
| 98.32 |
BELI
|
-0.4%
|
❌
| 125 |
10/01
| 99.82 |
JUAL KOSONG
|
-1.5%
|
✔
| 124 |
05/01
| 101.44 |
BELI
|
-1.6%
|
❌
| 126 |
28/12
| 121.39 |
JUAL KOSONG
|
-16.4%
|
✔
| 109 |
19/12
| 121.73 |
BELI
|
-0.3%
|
❌
| 109 |
12/12
| 123.35 |
JUAL
|
-1.3%
|
✔
| 110 |
08/11
| 114.06 |
BELI
|
+8.1%
|
✔
| 101 |
06/11
| 114.06 |
JUAL
|
0.0%
|
❌
| 102 |
01/11
| 111.96 |
BELI
|
+1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
18/04
| 107.98 |
BELI
|
+3.3%
|
✔
| 187 |
02/04
| 110.34 |
JUAL
|
-2.1%
|
✔
| 187 |
20/02
| 99.03 |
BELI
|
+11.4%
|
✔
👍
| 168 |
14/02
| 98.50 |
JUAL
|
+0.5%
|
❌
| 169 |
12/02
| 98.78 |
BELI
|
-0.3%
|
❌
| 169 |
07/02
| 98.05 |
JUAL
|
+0.7%
|
❌
| 170 |
31/01
| 99.95 |
BELI
|
-1.9%
|
❌
| 173 |
29/01
| 97.95 |
JUAL KOSONG
|
+2.0%
|
❌
| 177 |
22/01
| 98.32 |
BELI
|
-0.4%
|
❌
| 178 |
10/01
| 99.82 |
JUAL KOSONG
|
-1.5%
|
✔
| 176 |
05/01
| 101.44 |
BELI
|
-1.6%
|
❌
| 180 |
28/12
| 121.39 |
JUAL KOSONG
|
-16.4%
|
✔
| 155 |
19/12
| 121.73 |
BELI
|
-0.3%
|
❌
| 156 |
12/12
| 123.35 |
JUAL
|
-1.3%
|
✔
| 156 |
08/11
| 114.06 |
BELI
|
+8.1%
|
✔
| 144 |
06/11
| 114.06 |
JUAL
|
0.0%
|
❌
| 145 |
01/11
| 111.96 |
BELI
|
+1.9%
|
✔
| 142 |
20/10
| 111.86 |
JUAL KOSONG
|
+0.1%
|
❌
| 143 |
17/10
| 114.50 |
BELI
|
-2.3%
|
❌
| 147 |
25/09
| 115.26 |
JUAL
|
-0.7%
|
✔
| 147 |
08/09
| 113.58 |
BELI
|
+1.5%
|
✔
| 145 |
04/09
| 114.98 |
JUAL
|
-1.2%
|
✔
| 145 |
28/08
| 115.22 |
BELI
|
-0.2%
|
❌
| 146 |
31/07
| 117.52 |
JUAL
|
-2.0%
|
✔
| 146 |
18/07
| 114.78 |
BELI
|
+2.4%
|
✔
| 143 |
04/07
| 115.44 |
JUAL
|
-0.6%
|
✔
| 143 |
27/06
| 111.79 |
BELI
|
+3.3%
|
✔
| 139 |
23/06
| 111.01 |
JUAL
|
+0.7%
|
❌
| 139 |
16/06
| 113.89 |
BELI
|
-2.5%
|
❌
| 143 |
09/06
| 112.04 |
JUAL
|
+1.7%
|
❌
| 143 |
02/06
| 110.44 |
BELI
|
+1.4%
|
✔
| 141 |
24/05
| 109.82 |
JUAL
|
+0.6%
|
❌
| 141 |
12/05
| 110.35 |
BELI
|
-0.5%
|
❌
| 142 |
10/05
| 109.86 |
JUAL KOSONG
|
+0.4%
|
❌
| 143 |
08/05
| 109.90 |
BELI
|
0.0%
|
❌
| 144 |
02/05
| 110.50 |
JUAL KOSONG
|
-0.5%
|
✔
| 143 |
27/04
| 111.51 |
BELI
|
-0.9%
|
❌
| 145 |
21/04
| 113.33 |
JUAL
|
-1.6%
|
✔
| 145 |
29/03
| 109.13 |
BELI
|
+3.8%
|
✔
| 140 |
23/03
| 108.85 |
JUAL KOSONG
|
+0.3%
|
❌
| 141 |
21/03
| 108.86 |
BELI
|
0.0%
|
❌
| 141 |
07/03
| 117.06 |
JUAL
|
-7.0%
|
✔
| 141 |
27/02
| 114.41 |
BELI
|
+2.3%
|
✔
| 138 |
20/02
| 114.91 |
JUAL
|
-0.4%
|
✔
| 139 |
14/02
| 114.14 |
BELI
|
+0.7%
|
✔
| 138 |
06/02
| 112.75 |
JUAL
|
+1.2%
|
❌
| 138 |
02/02
| 113.04 |
BELI
|
-0.3%
|
❌
| 139 |
31/01
| 111.32 |
JUAL
|
+1.5%
|
❌
| 139 |
21/12
| 100.73 |
BELI
|
+10.5%
|
✔
👍
| 126 |
16/12
| 98.71 |
JUAL KOSONG
|
+2.0%
|
❌
| 129 |
13/12
| 100.73 |
BELI
|
-2.0%
|
❌
| 132 |
05/12
| 101.50 |
JUAL
|
-0.8%
|
✔
| 132 |
21/11
| 98.62 |
BELI
|
+2.9%
|
✔
| 129 |
17/11
| 97.63 |
JUAL
|
+1.0%
|
❌
| 129 |
04/11
| 96.00 |
BELI
|
+1.7%
|
✔
| 127 |
02/11
| 96.16 |
JUAL
|
-0.2%
|
✔
| 127 |
24/10
| 93.52 |
BELI
|
+2.8%
|
✔
| 124 |
19/10
| 92.33 |
JUAL
|
+1.3%
|
❌
| 124 |
17/10
| 90.16 |
BELI
|
+2.4%
|
✔
| 121 |
06/10
| 90.90 |
JUAL KOSONG
|
-0.8%
|
✔
| 121 |
03/10
| 88.30 |
BELI
|
+2.9%
|
✔
| 117 |
20/09
| 94.90 |
JUAL KOSONG
|
-7.0%
|
✔
| 110 |
15/09
| 95.95 |
BELI
|
-1.1%
|
❌
| 112 |
13/09
| 96.52 |
JUAL KOSONG
|
-0.6%
|
✔
| 111 |
09/09
| 94.04 |
BELI
|
+2.6%
|
✔
| 109 |
19/08
| 98.42 |
JUAL
|
-4.5%
|
✔
| 109 |
08/08
| 96.90 |
BELI
|
+1.6%
|
✔
| 108 |
01/08
| 94.34 |
JUAL
|
+2.7%
|
❌
| 108 |
19/07
| 92.97 |
BELI
|
+1.5%
|
✔
| 106 |
30/06
| 96.83 |
JUAL KOSONG
|
-4.0%
|
✔
| 102 |
20/06
| 97.92 |
BELI
|
-1.1%
|
❌
| 104 |
10/06
| 103.77 |
JUAL
|
-5.6%
|
✔
| 104 |
06/06
| 106.08 |
BELI
|
-2.2%
|
❌
| 107 |
31/05
| 106.70 |
JUAL
|
-0.6%
|
✔
| 107 |
11/05
| 98.41 |
BELI
|
+8.4%
|
✔
| 99 |
05/05
| 101.71 |
JUAL
|
-3.2%
|
✔
| 99 |
29/04
| 102.68 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.