26/03
| 19.91 |
BELI
|
+1.2%
|
✔
| 111 |
21/03
| 19.83 |
JUAL KOSONG
|
+0.4%
|
❌
| 112 |
15/03
| 19.86 |
BELI
|
-0.2%
|
❌
| 113 |
28/02
| 22.15 |
JUAL KOSONG
|
-10.3%
|
✔
| 102 |
20/02
| 23.00 |
BELI
|
-3.7%
|
❌
| 107 |
25/01
| 25.44 |
JUAL KOSONG
|
-9.6%
|
✔
| 98 |
22/01
| 25.96 |
BELI
|
-2.0%
|
❌
| 100 |
11/01
| 26.90 |
JUAL KOSONG
|
-3.5%
|
✔
| 97 |
02/01
| 27.02 |
BELI
|
-0.4%
|
❌
| 97 |
19/12
| 27.17 |
JUAL KOSONG
|
-0.6%
|
✔
| 97 |
13/12
| 28.00 |
BELI
|
-3.0%
|
❌
| 100 |
11/12
| 27.86 |
JUAL
|
+0.5%
|
❌
| 101 |
16/11
| 26.80 |
BELI
|
+4.0%
|
✔
| 97 |
13/11
| 26.49 |
JUAL
|
+1.2%
|
❌
| 97 |
01/11
| 26.68 |
BELI
|
-0.7%
|
❌
| 98 |
27/10
| 26.41 |
JUAL
|
+1.0%
|
❌
| 98 |
25/10
| 26.76 |
BELI
|
-1.3%
|
❌
| 100 |
23/10
| 26.06 |
JUAL KOSONG
|
+2.7%
|
❌
| 103 |
05/10
| 25.28 |
BELI
|
+3.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
26/03
| 19.91 |
BELI
|
+1.2%
|
✔
| 156 |
21/03
| 19.83 |
JUAL KOSONG
|
+0.4%
|
❌
| 157 |
15/03
| 19.86 |
BELI
|
-0.2%
|
❌
| 158 |
28/02
| 22.15 |
JUAL KOSONG
|
-10.3%
|
✔
| 143 |
20/02
| 23.00 |
BELI
|
-3.7%
|
❌
| 149 |
25/01
| 25.44 |
JUAL KOSONG
|
-9.6%
|
✔
| 137 |
22/01
| 25.96 |
BELI
|
-2.0%
|
❌
| 140 |
11/01
| 26.90 |
JUAL KOSONG
|
-3.5%
|
✔
| 135 |
02/01
| 27.02 |
BELI
|
-0.4%
|
❌
| 136 |
19/12
| 27.17 |
JUAL KOSONG
|
-0.6%
|
✔
| 136 |
13/12
| 28.00 |
BELI
|
-3.0%
|
❌
| 141 |
11/12
| 27.86 |
JUAL
|
+0.5%
|
❌
| 141 |
16/11
| 26.80 |
BELI
|
+4.0%
|
✔
| 136 |
13/11
| 26.49 |
JUAL
|
+1.2%
|
❌
| 136 |
01/11
| 26.68 |
BELI
|
-0.7%
|
❌
| 137 |
27/10
| 26.41 |
JUAL
|
+1.0%
|
❌
| 137 |
25/10
| 26.76 |
BELI
|
-1.3%
|
❌
| 139 |
23/10
| 26.06 |
JUAL KOSONG
|
+2.7%
|
❌
| 144 |
05/10
| 25.28 |
BELI
|
+3.1%
|
✔
| 140 |
25/09
| 26.53 |
JUAL
|
-4.7%
|
✔
| 140 |
07/09
| 26.24 |
BELI
|
+1.1%
|
✔
| 139 |
31/08
| 26.74 |
JUAL
|
-1.9%
|
✔
| 139 |
22/08
| 25.62 |
BELI
|
+4.4%
|
✔
| 133 |
17/08
| 26.04 |
JUAL KOSONG
|
-1.6%
|
✔
| 132 |
10/08
| 26.58 |
BELI
|
-2.0%
|
❌
| 135 |
31/07
| 27.74 |
JUAL
|
-4.2%
|
✔
| 135 |
20/07
| 27.16 |
BELI
|
+2.1%
|
✔
| 132 |
18/07
| 26.76 |
JUAL
|
+1.5%
|
❌
| 132 |
12/07
| 26.20 |
BELI
|
+2.1%
|
✔
| 130 |
10/07
| 25.88 |
JUAL KOSONG
|
+1.2%
|
❌
| 132 |
27/06
| 26.70 |
BELI
|
-3.1%
|
❌
| 136 |
21/06
| 26.71 |
JUAL
|
0.0%
|
✔
| 137 |
15/06
| 26.70 |
BELI
|
0.0%
|
✔
| 137 |
07/06
| 26.82 |
JUAL KOSONG
|
-0.4%
|
✔
| 137 |
30/05
| 26.48 |
BELI
|
+1.3%
|
✔
| 135 |
10/05
| 28.31 |
JUAL
|
-6.5%
|
✔
| 136 |
28/04
| 28.25 |
BELI
|
+0.2%
|
✔
| 135 |
26/04
| 28.27 |
JUAL KOSONG
|
-0.1%
|
✔
| 136 |
20/04
| 28.43 |
BELI
|
-0.6%
|
❌
| 137 |
14/04
| 28.25 |
JUAL
|
+0.6%
|
❌
| 137 |
07/03
| 26.21 |
BELI
|
+7.8%
|
✔
| 127 |
28/02
| 26.06 |
JUAL
|
+0.6%
|
❌
| 128 |
02/02
| 26.21 |
BELI
|
-0.6%
|
❌
| 129 |
30/01
| 25.98 |
JUAL
|
+0.9%
|
❌
| 129 |
06/01
| 24.82 |
BELI
|
+4.7%
|
✔
| 123 |
15/12
| 26.44 |
JUAL KOSONG
|
-6.1%
|
✔
| 116 |
12/12
| 26.64 |
BELI
|
-0.8%
|
❌
| 118 |
02/12
| 26.77 |
JUAL
|
-0.5%
|
✔
| 118 |
09/11
| 25.33 |
BELI
|
+5.7%
|
✔
| 112 |
02/11
| 25.70 |
JUAL
|
-1.4%
|
✔
| 112 |
25/10
| 24.48 |
BELI
|
+5.0%
|
✔
| 107 |
21/10
| 23.71 |
JUAL
|
+3.2%
|
❌
| 107 |
18/10
| 23.98 |
BELI
|
-1.1%
|
❌
| 108 |
06/10
| 23.97 |
JUAL KOSONG
|
0.0%
|
❌
| 109 |
04/10
| 24.41 |
BELI
|
-1.8%
|
❌
| 111 |
29/08
| 29.19 |
JUAL
|
-16.4%
|
✔
| 111 |
09/08
| 27.59 |
BELI
|
+5.8%
|
✔
| 105 |
27/07
| 28.73 |
JUAL
|
-4.0%
|
✔
| 105 |
18/07
| 28.32 |
BELI
|
+1.4%
|
✔
| 104 |
14/07
| 27.99 |
JUAL
|
+1.2%
|
❌
| 104 |
07/07
| 27.80 |
BELI
|
+0.7%
|
✔
| 104 |
05/07
| 27.68 |
JUAL
|
+0.4%
|
❌
| 104 |
27/06
| 26.90 |
BELI
|
+2.9%
|
✔
| 101 |
21/06
| 27.03 |
JUAL KOSONG
|
-0.5%
|
✔
| 101 |
15/06
| 27.57 |
BELI
|
-2.0%
|
❌
| 103 |
10/06
| 27.55 |
JUAL
|
+0.1%
|
❌
| 103 |
07/06
| 28.38 |
BELI
|
-2.9%
|
❌
| 107 |
01/06
| 28.03 |
JUAL KOSONG
|
+1.2%
|
❌
| 108 |
18/05
| 26.67 |
BELI
|
+5.1%
|
✔
| 103 |
06/05
| 28.28 |
JUAL KOSONG
|
-5.7%
|
✔
| 98 |
04/05
| 28.88 |
BELI
|
-2.1%
|
❌
| 100 |
02/05
| 28.49 |
JUAL KOSONG
|
+1.4%
|
❌
| 102 |
27/04
| 29.31 |
BELI
|
-2.8%
|
❌
| 105 |
19/04
| 29.11 |
JUAL
|
+0.7%
|
❌
| 106 |
06/04
| 27.51 |
BELI
|
+5.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.