| | | | |
23/01/2023 | 6,335.1000 | AL |
| 145.43 |
19/01/2023 | 6,305.0700 | SAT |
| 145.65 |
03/01/2023 | 6,172.9000 | AL |
| 142.81 |
30/12/2022 | 6,074.3800 | SAT |
| 143.02 |
29/12/2022 | 6,129.9000 | AL |
| 144.54 |
27/12/2022 | 6,092.9000 | SAT |
| 144.76 |
20/12/2022 | 6,023.2000 | AL |
| 143.32 |
16/12/2022 | 5,984.7000 | AÇIĞA SAT |
| 144.68 |
21/11/2022 | 6,053.8600 | AL |
| 146.79 |
17/11/2022 | 5,971.1000 | SAT |
| 147.01 |
09/11/2022 | 5,942.1800 | AL |
| 146.52 |
03/11/2022 | 5,846.9000 | SAT |
| 146.74 |
18/10/2022 | 5,585.5000 | AL |
| 140.39 |
06/10/2022 | 5,572.2800 | AÇIĞA SAT |
| 141.15 |
03/10/2022 | 5,537.9500 | AL |
| 140.70 |
14/09/2022 | 5,945.1200 | AÇIĞA SAT |
| 132.08 |
02/09/2022 | 5,939.8600 | AL |
| 132.36 |
19/08/2022 | 6,141.9000 | SAT |
| 132.56 |
08/08/2022 | 6,070.4000 | AL |
| 131.21 |
28/07/2022 | 6,009.4000 | SAT |
| 131.41 |
08/07/2022 | 6,030.2000 | AL |
| 132.06 |
30/06/2022 | 6,104.4000 | AÇIĞA SAT |
| 130.87 |
20/06/2022 | 6,119.2400 | AL |
| 131.58 |
01/06/2022 | 6,448.8600 | SAT |
| 131.78 |
11/05/2022 | 6,102.9900 | AL |
| 124.90 |
06/05/2022 | 6,135.1000 | AÇIĞA SAT |
| 124.62 |
28/04/2022 | 6,243.6000 | AL |
| 127.21 |
22/04/2022 | 6,219.8000 | SAT |
| 127.40 |
09/03/2022 | 5,610.6800 | AL |
| 115.10 |
21/02/2022 | 5,858.9100 | SAT |
| 115.27 |
16/12/2021 | 5,537.4000 | AL |
| 109.11 |
08/12/2021 | 5,527.2000 | AÇIĞA SAT |
| 109.64 |
01/12/2021 | 5,486.0000 | AL |
| 109.15 |
16/11/2021 | 5,740.5200 | SAT |
| 109.31 |
10/11/2021 | 5,787.9000 | AL |
| 110.38 |
03/11/2021 | 5,766.5000 | AÇIĞA SAT |
| 111.12 |
25/10/2021 | 5,738.7000 | AL |
| 110.92 |
04/10/2021 | 5,724.1000 | SAT |
| 111.09 |
22/09/2021 | 5,586.5000 | AL |
| 108.58 |
03/09/2021 | 5,625.1000 | SAT |
| 108.74 |
02/09/2021 | 5,675.6000 | AL |
| 109.88 |
31/08/2021 | 5,623.8000 | SAT |
| 110.05 |
21/07/2021 | 5,246.3600 | AL |
| 102.82 |
14/07/2021 | 5,371.2000 | AÇIĞA SAT |
| 100.79 |
12/07/2021 | 5,453.8000 | AL |
| 102.65 |
07/07/2021 | 5,425.3000 | AÇIĞA SAT |
| 103.50 |
01/07/2021 | 5,498.8000 | AL |
| 105.22 |
22/06/2021 | 5,503.8600 | AÇIĞA SAT |
| 105.44 |
01/06/2021 | 5,629.3000 | AL |
| 108.17 |
13/05/2021 | 5,592.4000 | SAT |
| 108.33 |
26/04/2021 | 5,271.5000 | AL |
| 102.27 |
20/04/2021 | 5,226.6600 | SAT |
| 102.42 |
19/04/2021 | 5,306.4000 | AL |
| 104.14 |
15/04/2021 | 5,249.5000 | AÇIĞA SAT |
| 105.60 |
24/03/2021 | 5,201.8000 | AL |
| 104.96 |
22/03/2021 | 5,179.9600 | SAT |
| 105.12 |
22/02/2021 | 4,913.1000 | AL |
| 99.85 |
 | Loading… |
     |