25/09
| 59.40 |
VENTA
|
-3.0%
|
| 110 |
19/09
| 59.19 |
COMPRA
|
+0.4%
|
| 110 |
04/09
| 59.51 |
VENTA
|
-0.5%
|
| 110 |
28/08
| 58.68 |
COMPRA
|
+1.4%
|
| 109 |
04/08
| 59.41 |
V. CORTA
|
-1.2%
|
| 108 |
02/08
| 59.44 |
COMPRA
|
-0.1%
|
| 108 |
28/07
| 61.10 |
V. CORTA
|
-2.7%
|
| 106 |
25/07
| 62.00 |
COMPRA
|
-1.5%
|
| 108 |
17/07
| 63.40 |
VENTA
|
-2.2%
|
| 108 |
10/07
| 63.60 |
COMPRA
|
-0.3%
|
| 108 |
06/07
| 62.70 |
VENTA
|
+1.4%
|
| 108 |
16/06
| 61.50 |
COMPRA
|
+2.0%
|
| 107 |
08/06
| 62.40 |
V. CORTA
|
-1.4%
|
| 105 |
05/06
| 63.30 |
COMPRA
|
-1.4%
|
| 107 |
15/05
| 64.45 |
VENTA
|
-1.8%
|
| 107 |
05/05
| 62.60 |
COMPRA
|
+3.0%
|
| 104 |
11/04
| 66.34 |
V. CORTA
|
-5.6%
|
| 99 |
04/04
| 66.60 |
COMPRA
|
-0.4%
|
| 100 |
† Comisiones comerciales adoptadas al 0.15%.
25/09
| 59.40 |
VENTA
|
-3.0%
|
| 125 |
19/09
| 59.19 |
COMPRA
|
+0.4%
|
| 125 |
04/09
| 59.51 |
VENTA
|
-0.5%
|
| 125 |
28/08
| 58.68 |
COMPRA
|
+1.4%
|
| 123 |
04/08
| 59.41 |
V. CORTA
|
-1.2%
|
| 122 |
02/08
| 59.44 |
COMPRA
|
-0.1%
|
| 123 |
28/07
| 61.10 |
V. CORTA
|
-2.7%
|
| 120 |
25/07
| 62.00 |
COMPRA
|
-1.5%
|
| 122 |
17/07
| 63.40 |
VENTA
|
-2.2%
|
| 122 |
10/07
| 63.60 |
COMPRA
|
-0.3%
|
| 123 |
06/07
| 62.70 |
VENTA
|
+1.4%
|
| 123 |
16/06
| 61.50 |
COMPRA
|
+2.0%
|
| 121 |
08/06
| 62.40 |
V. CORTA
|
-1.4%
|
| 119 |
05/06
| 63.30 |
COMPRA
|
-1.4%
|
| 121 |
15/05
| 64.45 |
VENTA
|
-1.8%
|
| 121 |
05/05
| 62.60 |
COMPRA
|
+3.0%
|
| 118 |
11/04
| 66.34 |
V. CORTA
|
-5.6%
|
| 112 |
04/04
| 66.60 |
COMPRA
|
-0.4%
|
| 113 |
30/03
| 67.20 |
VENTA
|
-0.9%
|
| 113 |
16/03
| 66.26 |
COMPRA
|
+1.4%
|
| 112 |
13/03
| 65.40 |
VENTA
|
+1.3%
|
| 112 |
02/03
| 62.80 |
COMPRA
|
+4.1%
|
| 108 |
28/02
| 60.81 |
VENTA
|
+3.3%
|
| 108 |
07/02
| 59.23 |
COMPRA
|
+2.7%
|
| 105 |
03/02
| 59.01 |
V. CORTA
|
+0.4%
|
| 106 |
30/01
| 59.28 |
COMPRA
|
-0.5%
|
| 107 |
24/01
| 59.12 |
V. CORTA
|
+0.3%
|
| 107 |
20/01
| 59.56 |
COMPRA
|
-0.7%
|
| 108 |
13/01
| 61.80 |
VENTA
|
-3.6%
|
| 108 |
04/01
| 61.45 |
COMPRA
|
+0.6%
|
| 108 |
30/12
| 60.61 |
V. CORTA
|
+1.4%
|
| 110 |
22/12
| 61.85 |
COMPRA
|
-2.0%
|
| 112 |
16/12
| 62.30 |
VENTA
|
-0.7%
|
| 113 |
22/11
| 58.43 |
COMPRA
|
+6.6%
|
| 106 |
02/11
| 58.97 |
VENTA
|
-0.9%
|
| 106 |
25/10
| 59.59 |
COMPRA
|
-1.0%
|
| 107 |
21/10
| 59.61 |
VENTA
|
0.0%
|
| 107 |
11/10
| 57.43 |
COMPRA
|
+3.8%
|
| 104 |
27/09
| 56.00 |
VENTA
|
+2.6%
|
| 104 |
02/09
| 57.13 |
COMPRA
|
-2.0%
|
| 106 |
19/08
| 57.07 |
VENTA
|
+0.1%
|
| 106 |
16/08
| 56.38 |
COMPRA
|
+1.2%
|
| 105 |
10/08
| 56.27 |
V. CORTA
|
+0.2%
|
| 106 |
04/08
| 57.23 |
COMPRA
|
-1.7%
|
| 108 |
28/07
| 57.25 |
VENTA
|
0.0%
|
| 108 |
27/05
| 50.70 |
COMPRA
|
+12.9%
|
| 96 |
19/05
| 49.56 |
V. CORTA
|
+2.3%
|
| 98 |
17/05
| 50.16 |
COMPRA
|
-1.2%
|
| 100 |
29/04
| 53.28 |
V. CORTA
|
-5.9%
|
| 94 |
27/04
| 53.72 |
COMPRA
|
-0.8%
|
| 96 |
12/04
| 54.33 |
VENTA
|
-1.1%
|
| 96 |
30/03
| 53.95 |
COMPRA
|
+0.7%
|
| 95 |
24/03
| 52.66 |
V. CORTA
|
+2.5%
|
| 98 |
10/03
| 52.20 |
COMPRA
|
+0.9%
|
| 97 |
02/03
| 54.00 |
VENTA
|
-3.3%
|
| 97 |
28/02
| 54.82 |
COMPRA
|
-1.5%
|
| 99 |
22/02
| 54.90 |
VENTA
|
-0.1%
|
| 99 |
11/02
| 54.47 |
COMPRA
|
+0.8%
|
| 99 |
31/01
| 53.95 |
VENTA
|
+1.0%
|
| 99 |
27/01
| 54.87 |
COMPRA
|
-1.7%
|
| 101 |
24/01
| 53.88 |
V. CORTA
|
+1.8%
|
| 103 |
20/01
| 53.06 |
COMPRA
|
+1.5%
|
| 101 |
10/01
| 55.68 |
VENTA
|
-4.7%
|
| 102 |
15/12
| 55.42 |
COMPRA
|
+0.5%
|
| 101 |
10/12
| 55.53 |
V. CORTA
|
-0.2%
|
| 101 |
07/12
| 56.82 |
COMPRA
|
-2.3%
|
| 104 |
10/11
| 58.40 |
VENTA
|
-2.7%
|
| 104 |
27/10
| 55.85 |
COMPRA
|
+4.6%
|
| 100 |
† Comisiones comerciales adoptadas al 0.15%.