| | |
| | | | | |
 | IBEX |
| BARCELONA SE BANKS SECT INDEX |
| POSICIÓN LARGA | 857.36 | 860.97 | 844.98 | 846.13 | -1.07 |
| BARCELONA SE BCN GLOBAL 100 INDEX |
| POSICIÓN LARGA | 747.55 | 748.92 | 742.98 | 746.41 | +0.17 |
| BARCELONA SE BCN MID-50 INDEX |
| POSICIÓN LARGA | 24,821.14 | 24,829.05 | 24,662.62 | 24,789.37 | +0.40 |
| BARCELONA SE CEMENT SECTOR INDEX |
| POSICIÓN LARGA | 961.56 | 963.09 | 944.32 | 953.89 | -0.50 |
| BARCELONA SE COMERCIAL SECT INDEX |
| POSICIÓN LARGA | 117.18 | 118.04 | 116.62 | 117.18 | +1.24 |
| BARCELONA SE ELECTRIC SECT INDEX |
| POSICIÓN LARGA | 2,262.76 | 2,276.14 | 2,258.82 | 2,272.90 | +0.43 |
| BARCELONA SE GERAL 63 INDEX |
| POSICIÓN LARGA | 1,921.34 | 1,924.84 | 1,909.58 | 1,918.41 | +0.17 |
| BARCELONA SE GERAL 97 INDEX |
| POSICIÓN LARGA | 112.12 | 112.32 | 111.43 | 111.94 | +0.16 |
| BARCELONA SE SERVICES SECT INDEX |
| POSICIÓN LARGA | 1,731.04 | 1,735.63 | 1,721.16 | 1,731.45 | +0.52 |
| BARCELONA SE STEEL SECTOR INDEX |
| POSICIÓN LARGA | 703.82 | 709.20 | 702.27 | 708.83 | +1.05 |
| BARCELONA SE TEXTIL SECT INDEX |
| POSICIÓN LARGA | 1,249.42 | 1,261.45 | 1,248.14 | 1,260.27 | +1.37 |
| BCN INDEXCAT |
| POSICIÓN LARGA | 20,252.05 | 20,277.84 | 20,051.48 | 20,131.95 | -0.68 |
| BCN PER 30 |
| POSICIÓN LARGA | 18,345.10 | 18,373.98 | 18,185.41 | 18,272.38 | -0.18 |
| BCN PROFIT 30 |
| POSICIÓN LARGA | 12,042.88 | 12,065.76 | 11,972.29 | 12,035.61 | +0.10 |
| BCN ROE 30 |
| POSICIÓN LARGA | 16,864.99 | 16,880.67 | 16,766.19 | 16,864.46 | +0.21 |
| BIENES DE CONS |
| POSICIÓN LARGA | 4,426.01 | 4,467.16 | 4,420.22 | 4,461.71 | +1.26 |
| COMUNICACIONES |
| POSICIÓN LARGA | 721.27 | 723.45 | 713.89 | 721.87 | +0.80 |
| CONSTRUCCION |
| POSICIÓN LARGA | 1,453.95 | 1,464.41 | 1,452.09 | 1,461.98 | +0.74 |
| ENERGIA |
| POSICIÓN LARGA | 1,784.61 | 1,798.40 | 1,782.26 | 1,795.07 | +0.52 |
| FTSE Latibex Bra |
| POSICIÓN LARGA | 10,408.70 | 10,572.70 | 10,408.70 | 10,564.30 | +1.49 |
| FTSE LATIBEX TOP |
| POSICIÓN LARGA | 5,042.30 | 5,102.10 | 5,042.30 | 5,099.80 | +1.45 |
| FTSE4GOOD IBEX |
| POSICIÓN LARGA | 9,854.80 | 9,872.20 | 9,796.20 | 9,849.30 | +0.22 |
| FTSE4GOOD IBEX TOT RETURN |
| POSICIÓN LARGA | 23,354.10 | 23,395.20 | 23,215.00 | 23,341.00 | +0.25 |
| I.G.B.M. |
| POSICIÓN LIBRE | 16,304.69 | 16,304.69 | 16,304.69 | 16,304.69 | +0.22 |
| I.G.B.M. TOTAL |
| POSICIÓN LIBRE | 453,189.30 | 453,189.30 | 453,189.30 | 453,189.30 | +0.24 |
| IBEX 35 BANK |
| V. CORTA | 596.00 | 598.80 | 587.30 | 588.20 | -1.09 |
| IBEX 35 CAPPED NET RETURN |
| POSICIÓN LARGA | 24,700.80 | 24,755.50 | 24,566.20 | 24,696.60 | +0.29 |
| IBEX 35 COMPOSITE INDEX |
| POSICIÓN LARGA | 9,234.10 | 9,254.50 | 9,183.80 | 9,232.50 | +0.28 |
| IBEX 35 CONSTRUCTION |
| POSICIÓN LARGA | 1,748.00 | 1,762.90 | 1,745.60 | 1,759.60 | +0.91 |
| IBEX 35 DIV IMPACT |
| POSICIÓN LIBRE | 52.40 | 52.40 | 52.40 | 52.40 | +3.56 |
| IBEX 35 DOUBLE LEVERAGE |
| POSICIÓN LARGA | 4,204.90 | 4,223.50 | 4,159.20 | 4,203.50 | +0.54 |
| IBEX 35 DOUBLE LEVERAGE GROSS |
| POSICIÓN LARGA | 21,824.30 | 21,920.70 | 21,587.20 | 21,817.00 | +0.58 |
| IBEX 35 DOUBLE LEVERAGE NET |
| POSICIÓN LARGA | 17,820.40 | 17,899.10 | 17,626.80 | 17,814.30 | +0.57 |
| IBEX 35 DOUBLE SHORT |
| POS. EN EFECTIVO | 172.10 | 174.00 | 171.30 | 172.10 | -0.58 |
| IBEX 35 ENERGY |
| POSICIÓN LARGA | 1,462.70 | 1,473.00 | 1,460.60 | 1,470.60 | +0.47 |
| IBEX 35 LEVERAGE NET X10 |
| POSICIÓN LARGA | 5,019.50 | 5,127.80 | 4,753.20 | 5,011.20 | +2.83 |
| IBEX 35 LEVERAGE NET X3 |
| POSICIÓN LARGA | 7,195.80 | 7,243.40 | 7,078.90 | 7,192.10 | +0.86 |
| IBEX 35 LEVERAGE NET X5 |
| POSICIÓN LARGA | 308.70 | 312.10 | 300.40 | 308.40 | +1.41 |
| IBEX 35 LEVERAGE X3 |
| POSICIÓN LARGA | 540.30 | 543.90 | 531.50 | 540.00 | +0.80 |
| IBEX 35 NET RETURN |
| POSICIÓN LARGA | 24,633.40 | 24,688.00 | 24,499.20 | 24,629.20 | +0.29 |
| IBEX 35 SHORT |
| POS. EN EFECTIVO | 1,916.70 | 1,927.20 | 1,912.40 | 1,917.00 | -0.28 |
| IBEX 35 SHORT X10 |
| POS. EN EFECTIVO | 495.80 | 523.70 | 484.40 | 496.60 | -2.88 |
| IBEX 35 SHORT X3 |
| POS. EN EFECTIVO | 5,473.40 | 5,564.00 | 5,436.60 | 5,476.20 | -0.86 |
| IBEX 35 SHORT X5 |
| POS. EN EFECTIVO | 300.90 | 309.20 | 297.50 | 301.10 | -1.44 |
| IBEX 35 TARGET VOLATILITY 10% FIN |
| POSICIÓN LARGA | 134.00 | 134.10 | 133.60 | 134.00 | +0.15 |
| IBEX 35 TARGET VOLATILITY 10% ST |
| POSICIÓN LARGA | 186.90 | 187.10 | 186.40 | 186.90 | +0.16 |
| IBEX 35 TARGET VOLATILITY 12% FIN |
| POSICIÓN LARGA | 138.00 | 138.20 | 137.60 | 138.00 | +0.15 |
| IBEX 35 TARGET VOLATILITY 12% ST |
| POSICIÓN LARGA | 194.40 | 194.70 | 193.90 | 194.40 | +0.15 |
| IBEX 35 TARGET VOLATILITY 15% FIN |
| POSICIÓN LARGA | 144.60 | 144.80 | 144.10 | 144.60 | +0.21 |
| IBEX 35 TARGET VOLATILITY 15% ST |
| POSICIÓN LARGA | 200.40 | 200.70 | 199.70 | 200.40 | +0.20 |
| IBEX 35 TARGET VOLATILITY 18% FIN |
| POSICIÓN LARGA | 140.00 | 140.30 | 139.40 | 140.00 | +0.21 |
| IBEX 35 TARGET VOLATILITY 18% ST |
| POSICIÓN LARGA | 201.10 | 201.50 | 200.20 | 201.10 | +0.25 |
| IBEX 35 TOTAL RETURN |
| POSICIÓN LARGA | 29,703.40 | 29,769.20 | 29,541.60 | 29,698.40 | +0.30 |
| IBEX GROWTH MARKET 15 |
| POSICIÓN CORTA | 2,402.60 | 2,409.30 | 2,386.40 | 2,396.40 | -0.15 |
| IBEX GROWTH MARKET ALL SHARE |
| POSICIÓN CORTA | 2,020.70 | 2,025.10 | 2,015.50 | 2,018.50 | -0.08 |
| IBEX MEDIUM CAP NET RETURN |
| POSICIÓN LARGA | 15,099.20 | 15,163.10 | 15,020.80 | 15,123.50 | +0.06 |
| IBEX MEDIUM CAP TOT RETURN |
| POSICIÓN LARGA | 16,432.30 | 16,501.80 | 16,347.00 | 16,458.70 | +0.06 |
| IBEX Small Cap |
| POSICIÓN LARGA | 8,089.20 | 8,090.80 | 8,013.60 | 8,041.40 | +0.26 |
| IBEX SMALL CAP NET RETURN |
| POSICIÓN LARGA | 12,031.60 | 12,031.60 | 11,919.20 | 11,960.50 | +0.26 |
| IBEX SMALL CAP TOT RETURN |
| POSICIÓN LARGA | 12,592.40 | 12,592.40 | 12,474.80 | 12,518.10 | +0.26 |
| IBEX Top Dividen |
| POSICIÓN LARGA | 2,599.20 | 2,604.90 | 2,588.60 | 2,599.70 | +0.27 |
| IBEX TOP DIVIDENDO NET RETURN |
| POSICIÓN LARGA | 6,309.40 | 6,323.30 | 6,283.60 | 6,310.50 | +0.28 |
| IBEX TOP DIVIDENDO TOT RETURN |
| POSICIÓN LARGA | 7,761.30 | 7,778.40 | 7,729.60 | 7,762.70 | +0.28 |
| INDEX BBVA LEVERAGE X3 |
| POSICIÓN LARGA | 684.00 | 694.60 | 648.30 | 656.90 | -2.19 |
| INDEX BBVA LEVERAGE X5 |
| POSICIÓN LARGA | 242.60 | 248.80 | 221.80 | 226.80 | -3.65 |
| INDEX BBVA SHORT X3 |
| POS. EN EFECTIVO | 4,444.10 | 4,684.30 | 4,372.30 | 4,626.80 | +2.16 |
| INDEX BBVA SHORT X5 |
| POS. EN EFECTIVO | 101.90 | 111.20 | 99.10 | 109.00 | +3.61 |
| INDEX ITX LEVERAGE X3 |
| POSICIÓN LARGA | 3,130.90 | 3,262.00 | 3,124.80 | 3,252.80 | +5.52 |
| INDEX ITX LEVERAGE X5 |
| POSICIÓN LARGA | 82.20 | 87.90 | 81.90 | 87.50 | +9.24 |
| INDEX ITX SHORT X3 |
| POS. EN EFECTIVO | 59.70 | 59.80 | 57.10 | 57.30 | -5.60 |
| INDEX ITX SHORT X5 |
| POSICIÓN CORTA | 75.00 | 75.30 | 69.60 | 70.00 | -9.21 |
| INDEX SAN LEVERAGE X3 |
| POSICIÓN LARGA | 319.20 | 325.00 | 309.00 | 310.40 | -2.27 |
| INDEX SAN LEVERAGE X5 |
| POSICIÓN LARGA | 485.20 | 499.80 | 459.40 | 462.90 | -3.80 |
| INDEX SAN SHORT X3 |
| POSICIÓN LARGA | 7,341.00 | 7,578.30 | 7,206.30 | 7,546.30 | +2.24 |
| INDEX SAN SHORT X5 |
| POSICIÓN LARGA | 84.30 | 88.90 | 81.70 | 88.30 | +3.76 |
| INDEX TEF LEVERAGE X3 |
| POSICIÓN LARGA | 269.10 | 279.60 | 268.30 | 270.10 | +1.12 |
| INDEX TEF LEVERAGE X5 |
| POSICIÓN LARGA | 195.40 | 208.00 | 194.40 | 196.60 | +1.87 |
| INDEX TEF SHORT X3 |
| POS. EN EFECTIVO | 348.60 | 349.60 | 334.70 | 347.20 | -1.17 |
| INDEX TEF SHORT X5 |
| POS. EN EFECTIVO | 1,678.90 | 1,687.50 | 1,567.20 | 1,668.20 | -1.93 |
| LATIBEX INDEX |
| POSICIÓN LARGA | 2,241.20 | 2,266.40 | 2,227.70 | 2,246.90 | +1.05 |
| MADRID SE INDEX |
| POSICIÓN LARGA | 917.74 | 919.43 | 912.72 | 917.10 | +0.22 |
| SERVICIOS |
| POSICIÓN LARGA | 912.98 | 916.47 | 905.86 | 911.50 | +0.53 |
| SIBE IBEX COMPLEMENTARIO INDEX |
| POSICIÓN LARGA | 13,680.90 | 13,738.80 | 13,609.90 | 13,703.00 | +0.06 |
| SRV FINANCIEROS |
| V. CORTA | 482.77 | 484.60 | 475.93 | 476.81 | -0.97 |
 |
     |