23/04
| 175.80 |
BELI
|
-0.7%
|
❌
| 124 |
04/04
| 179.70 |
JUAL
|
-2.2%
|
✔
| 124 |
20/03
| 178.22 |
BELI
|
+0.8%
|
✔
| 123 |
18/03
| 177.38 |
JUAL KOSONG
|
+0.5%
|
❌
| 124 |
19/02
| 167.78 |
BELI
|
+5.7%
|
✔
| 118 |
08/02
| 168.56 |
JUAL
|
-0.5%
|
✔
| 118 |
22/01
| 164.22 |
BELI
|
+2.6%
|
✔
| 115 |
17/01
| 164.97 |
JUAL
|
-0.5%
|
✔
| 115 |
09/01
| 162.86 |
BELI
|
+1.3%
|
✔
| 114 |
03/01
| 162.53 |
JUAL KOSONG
|
+0.2%
|
❌
| 114 |
22/12
| 164.40 |
BELI
|
-1.1%
|
❌
| 116 |
20/12
| 163.48 |
JUAL
|
+0.6%
|
❌
| 116 |
14/12
| 164.06 |
BELI
|
-0.4%
|
❌
| 117 |
11/12
| 161.83 |
JUAL
|
+1.4%
|
❌
| 117 |
15/11
| 150.22 |
BELI
|
+7.7%
|
✔
| 109 |
10/11
| 147.30 |
JUAL
|
+2.0%
|
❌
| 109 |
30/10
| 134.97 |
BELI
|
+9.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.
23/04
| 175.80 |
BELI
|
-0.7%
|
❌
| 195 |
04/04
| 179.70 |
JUAL
|
-2.2%
|
✔
| 195 |
20/03
| 178.22 |
BELI
|
+0.8%
|
✔
| 194 |
18/03
| 177.38 |
JUAL KOSONG
|
+0.5%
|
❌
| 195 |
19/02
| 167.78 |
BELI
|
+5.7%
|
✔
| 185 |
08/02
| 168.56 |
JUAL
|
-0.5%
|
✔
| 186 |
22/01
| 164.22 |
BELI
|
+2.6%
|
✔
| 181 |
17/01
| 164.97 |
JUAL
|
-0.5%
|
✔
| 181 |
09/01
| 162.86 |
BELI
|
+1.3%
|
✔
| 179 |
03/01
| 162.53 |
JUAL KOSONG
|
+0.2%
|
❌
| 180 |
22/12
| 164.40 |
BELI
|
-1.1%
|
❌
| 183 |
20/12
| 163.48 |
JUAL
|
+0.6%
|
❌
| 183 |
14/12
| 164.06 |
BELI
|
-0.4%
|
❌
| 184 |
11/12
| 161.83 |
JUAL
|
+1.4%
|
❌
| 184 |
15/11
| 150.22 |
BELI
|
+7.7%
|
✔
| 171 |
10/11
| 147.30 |
JUAL
|
+2.0%
|
❌
| 172 |
30/10
| 134.97 |
BELI
|
+9.1%
|
✔
| 158 |
20/10
| 137.35 |
JUAL KOSONG
|
-1.7%
|
✔
| 155 |
17/10
| 140.21 |
BELI
|
-2.0%
|
❌
| 159 |
13/10
| 138.60 |
JUAL
|
+1.2%
|
❌
| 159 |
10/10
| 139.32 |
BELI
|
-0.5%
|
❌
| 160 |
03/10
| 140.26 |
JUAL KOSONG
|
-0.7%
|
✔
| 160 |
27/09
| 138.52 |
BELI
|
+1.3%
|
✔
| 158 |
14/09
| 141.50 |
JUAL
|
-2.1%
|
✔
| 158 |
23/08
| 139.90 |
BELI
|
+1.1%
|
✔
| 157 |
15/08
| 144.10 |
JUAL
|
-2.9%
|
✔
| 157 |
26/07
| 144.40 |
BELI
|
-0.2%
|
❌
| 158 |
13/07
| 144.90 |
JUAL KOSONG
|
-0.3%
|
✔
| 158 |
11/07
| 146.10 |
BELI
|
-0.8%
|
❌
| 159 |
03/07
| 146.97 |
JUAL
|
-0.6%
|
✔
| 160 |
28/06
| 147.46 |
BELI
|
-0.3%
|
❌
| 160 |
23/06
| 145.79 |
JUAL
|
+1.1%
|
❌
| 161 |
14/06
| 146.50 |
BELI
|
-0.5%
|
❌
| 162 |
19/05
| 150.80 |
JUAL KOSONG
|
-2.9%
|
✔
| 158 |
08/05
| 146.81 |
BELI
|
+2.7%
|
✔
| 154 |
26/04
| 152.77 |
JUAL
|
-3.9%
|
✔
| 154 |
06/04
| 148.71 |
BELI
|
+2.7%
|
✔
| 150 |
03/04
| 147.72 |
JUAL KOSONG
|
+0.7%
|
❌
| 152 |
23/03
| 146.70 |
BELI
|
+0.7%
|
✔
| 151 |
13/03
| 150.22 |
JUAL
|
-2.3%
|
✔
| 151 |
24/02
| 141.35 |
BELI
|
+6.3%
|
✔
| 143 |
22/02
| 139.52 |
JUAL KOSONG
|
+1.3%
|
❌
| 145 |
15/02
| 141.43 |
BELI
|
-1.4%
|
❌
| 147 |
06/02
| 139.52 |
JUAL
|
+1.4%
|
❌
| 148 |
02/01
| 119.55 |
BELI
|
+16.7%
|
✔
👍
| 127 |
15/12
| 124.95 |
JUAL
|
-4.3%
|
✔
| 127 |
01/12
| 124.25 |
BELI
|
+0.6%
|
✔
| 126 |
29/11
| 122.33 |
JUAL KOSONG
|
+1.6%
|
❌
| 129 |
21/11
| 121.21 |
BELI
|
+0.9%
|
✔
| 128 |
16/11
| 123.66 |
JUAL
|
-2.0%
|
✔
| 128 |
17/10
| 104.86 |
BELI
|
+17.9%
|
✔
👍
| 109 |
06/10
| 106.29 |
JUAL KOSONG
|
-1.3%
|
✔
| 108 |
04/10
| 107.96 |
BELI
|
-1.5%
|
❌
| 110 |
14/09
| 118.45 |
JUAL KOSONG
|
-8.9%
|
✔
| 101 |
31/08
| 122.35 |
BELI
|
-3.2%
|
❌
| 105 |
19/08
| 127.26 |
JUAL
|
-3.9%
|
✔
| 105 |
05/08
| 124.42 |
BELI
|
+2.3%
|
✔
| 103 |
26/07
| 124.00 |
JUAL
|
+0.3%
|
❌
| 103 |
08/07
| 121.30 |
BELI
|
+2.2%
|
✔
| 101 |
05/07
| 124.48 |
JUAL KOSONG
|
-2.6%
|
✔
| 99 |
01/07
| 122.51 |
BELI
|
+1.6%
|
✔
| 97 |
22/06
| 134.00 |
JUAL
|
-8.6%
|
✔
| 97 |
17/06
| 134.90 |
BELI
|
-0.7%
|
❌
| 98 |
10/06
| 138.15 |
JUAL
|
-2.4%
|
✔
| 98 |
06/06
| 141.82 |
BELI
|
-2.6%
|
❌
| 101 |
30/05
| 141.95 |
JUAL
|
-0.1%
|
✔
| 101 |
25/05
| 138.25 |
BELI
|
+2.7%
|
✔
| 99 |
19/05
| 134.89 |
JUAL KOSONG
|
+2.5%
|
❌
| 102 |
13/05
| 132.08 |
BELI
|
+2.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.