24/04
| 27.19 |
JUAL
|
+0.9%
|
❌
| 121 |
19/04
| 28.57 |
BELI
|
-4.8%
|
❌
| 127 |
12/04
| 27.88 |
JUAL
|
+2.5%
|
❌
| 128 |
28/03
| 24.71 |
BELI
|
+12.8%
|
✔
👍
| 113 |
22/03
| 24.66 |
JUAL
|
+0.2%
|
❌
| 114 |
15/03
| 24.90 |
BELI
|
-0.9%
|
❌
| 115 |
12/03
| 24.15 |
JUAL
|
+3.1%
|
❌
| 115 |
08/02
| 22.58 |
BELI
|
+7.0%
|
✔
| 108 |
02/02
| 22.70 |
JUAL
|
-0.5%
|
✔
| 108 |
24/01
| 22.51 |
BELI
|
+0.8%
|
✔
| 107 |
17/01
| 22.83 |
JUAL KOSONG
|
-1.4%
|
✔
| 106 |
15/01
| 23.20 |
BELI
|
-1.6%
|
❌
| 109 |
18/12
| 23.76 |
JUAL
|
-2.4%
|
✔
| 109 |
13/12
| 22.88 |
BELI
|
+3.9%
|
✔
| 105 |
04/12
| 24.90 |
JUAL
|
-8.1%
|
✔
| 105 |
24/11
| 23.84 |
BELI
|
+4.4%
|
✔
| 101 |
20/11
| 23.63 |
JUAL
|
+0.9%
|
❌
| 101 |
15/11
| 23.28 |
BELI
|
+1.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
24/04
| 27.19 |
JUAL
|
+0.9%
|
❌
| 226 |
19/04
| 28.57 |
BELI
|
-4.8%
|
❌
| 238 |
12/04
| 27.88 |
JUAL
|
+2.5%
|
❌
| 238 |
28/03
| 24.71 |
BELI
|
+12.8%
|
✔
👍
| 212 |
22/03
| 24.66 |
JUAL
|
+0.2%
|
❌
| 212 |
15/03
| 24.90 |
BELI
|
-0.9%
|
❌
| 215 |
12/03
| 24.15 |
JUAL
|
+3.1%
|
❌
| 215 |
08/02
| 22.58 |
BELI
|
+7.0%
|
✔
| 201 |
02/02
| 22.70 |
JUAL
|
-0.5%
|
✔
| 202 |
24/01
| 22.51 |
BELI
|
+0.8%
|
✔
| 201 |
17/01
| 22.83 |
JUAL KOSONG
|
-1.4%
|
✔
| 199 |
15/01
| 23.20 |
BELI
|
-1.6%
|
❌
| 203 |
18/12
| 23.76 |
JUAL
|
-2.4%
|
✔
| 203 |
13/12
| 22.88 |
BELI
|
+3.9%
|
✔
| 196 |
04/12
| 24.90 |
JUAL
|
-8.1%
|
✔
| 196 |
24/11
| 23.84 |
BELI
|
+4.4%
|
✔
| 188 |
20/11
| 23.63 |
JUAL
|
+0.9%
|
❌
| 189 |
15/11
| 23.28 |
BELI
|
+1.5%
|
✔
| 186 |
02/11
| 22.76 |
JUAL
|
+2.3%
|
❌
| 187 |
06/10
| 21.59 |
BELI
|
+5.4%
|
✔
| 177 |
25/09
| 23.11 |
JUAL KOSONG
|
-6.6%
|
✔
| 167 |
18/09
| 23.12 |
BELI
|
0.0%
|
❌
| 168 |
31/08
| 24.41 |
JUAL
|
-5.3%
|
✔
| 168 |
21/08
| 22.83 |
BELI
|
+6.9%
|
✔
| 158 |
02/08
| 24.19 |
JUAL
|
-5.6%
|
✔
| 158 |
26/07
| 24.78 |
BELI
|
-2.4%
|
❌
| 162 |
21/07
| 24.65 |
JUAL
|
+0.5%
|
❌
| 162 |
26/06
| 22.49 |
BELI
|
+9.6%
|
✔
| 148 |
21/06
| 23.09 |
JUAL
|
-2.6%
|
✔
| 149 |
16/06
| 23.98 |
BELI
|
-3.7%
|
❌
| 155 |
05/06
| 23.56 |
JUAL KOSONG
|
+1.8%
|
❌
| 158 |
31/05
| 23.39 |
BELI
|
+0.7%
|
✔
| 158 |
24/05
| 23.36 |
JUAL KOSONG
|
+0.1%
|
❌
| 159 |
19/05
| 23.81 |
BELI
|
-1.9%
|
❌
| 162 |
08/05
| 25.54 |
JUAL
|
-6.8%
|
✔
| 163 |
28/04
| 25.03 |
BELI
|
+2.1%
|
✔
| 160 |
21/04
| 25.11 |
JUAL
|
-0.3%
|
✔
| 160 |
19/04
| 25.26 |
BELI
|
-0.6%
|
❌
| 161 |
17/04
| 25.16 |
JUAL
|
+0.4%
|
❌
| 162 |
29/03
| 23.32 |
BELI
|
+7.9%
|
✔
| 150 |
27/03
| 23.09 |
JUAL
|
+1.0%
|
❌
| 150 |
13/03
| 20.97 |
BELI
|
+10.1%
|
✔
👍
| 137 |
08/03
| 20.02 |
JUAL KOSONG
|
+4.7%
|
❌
| 144 |
01/03
| 20.99 |
BELI
|
-4.6%
|
❌
| 152 |
27/02
| 20.71 |
JUAL KOSONG
|
+1.4%
|
❌
| 155 |
20/02
| 21.74 |
BELI
|
-4.7%
|
❌
| 163 |
02/02
| 23.48 |
JUAL KOSONG
|
-7.4%
|
✔
| 152 |
16/01
| 24.37 |
BELI
|
-3.7%
|
❌
| 159 |
04/01
| 23.85 |
JUAL
|
+2.2%
|
❌
| 159 |
27/12
| 23.87 |
BELI
|
-0.1%
|
❌
| 159 |
19/12
| 22.98 |
JUAL
|
+3.9%
|
❌
| 160 |
08/12
| 22.80 |
BELI
|
+0.8%
|
✔
| 159 |
05/12
| 22.87 |
JUAL
|
-0.3%
|
✔
| 159 |
30/11
| 21.33 |
BELI
|
+7.2%
|
✔
| 149 |
28/11
| 21.22 |
JUAL
|
+0.5%
|
❌
| 149 |
22/11
| 21.00 |
BELI
|
+1.1%
|
✔
| 148 |
16/11
| 21.48 |
JUAL
|
-2.2%
|
✔
| 148 |
04/11
| 19.51 |
BELI
|
+10.1%
|
✔
👍
| 135 |
28/10
| 19.50 |
JUAL
|
0.0%
|
❌
| 135 |
21/10
| 18.73 |
BELI
|
+4.1%
|
✔
| 130 |
07/10
| 20.54 |
JUAL
|
-8.8%
|
✔
| 130 |
28/09
| 18.63 |
BELI
|
+10.2%
|
✔
👍
| 118 |
23/09
| 19.07 |
JUAL
|
-2.3%
|
✔
| 119 |
05/09
| 18.09 |
BELI
|
+5.4%
|
✔
| 113 |
29/08
| 18.79 |
JUAL KOSONG
|
-3.7%
|
✔
| 109 |
24/08
| 19.11 |
BELI
|
-1.6%
|
❌
| 111 |
15/08
| 20.26 |
JUAL
|
-5.7%
|
✔
| 112 |
27/07
| 18.67 |
BELI
|
+8.5%
|
✔
| 103 |
14/07
| 18.83 |
JUAL KOSONG
|
-0.8%
|
✔
| 103 |
07/07
| 19.22 |
BELI
|
-2.0%
|
❌
| 105 |
20/06
| 21.58 |
JUAL
|
-11.0%
|
✔
| 105 |
15/06
| 21.13 |
BELI
|
+2.1%
|
✔
| 103 |
09/06
| 21.96 |
JUAL
|
-3.7%
|
✔
| 104 |
02/06
| 21.89 |
BELI
|
+0.3%
|
✔
| 104 |
31/05
| 21.57 |
JUAL
|
+1.5%
|
❌
| 104 |
16/05
| 21.18 |
BELI
|
+1.9%
|
✔
| 102 |
06/05
| 22.42 |
JUAL KOSONG
|
-5.6%
|
✔
| 97 |
04/05
| 22.97 |
BELI
|
-2.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.