| |
Dati di Chiusura di Fine Giornata | |
|
| | | | | |
 | IBEX |
| BARCELONA SE BANKS SECT INDEX |
| RIMANI IN CONTANTI | 550.56 | 556.26 | 543.12 | 543.99 | -0.71 |
| BARCELONA SE BCN GLOBAL 100 INDEX |
| VENDI | 627.81 | 630.44 | 617.67 | 617.83 | -1.21 |
| BARCELONA SE BCN MID-50 INDEX |
| RIMANI IN CONTANTI | 24,634.72 | 24,700.52 | 24,112.23 | 24,128.98 | -1.91 |
| BARCELONA SE CEMENT SECTOR INDEX |
| RIMANI IN CONTANTI | 1,210.31 | 1,213.89 | 1,167.07 | 1,167.07 | -3.32 |
| BARCELONA SE CHEMICAL SECT INDEX |
| RIMANI IN CONTANTI | 578.60 | 583.52 | 574.26 | 577.33 | -0.87 |
| BARCELONA SE COMERCIAL SECT INDEX |
| RIMANI IN CONTANTI | 122.13 | 122.93 | 118.12 | 118.59 | -2.48 |
| BARCELONA SE ELECTRIC SECT INDEX |
| RIMANI IN CONTANTI | 2,029.36 | 2,036.01 | 2,000.01 | 2,000.21 | -1.11 |
| BARCELONA SE FOOD SECTOR INDEX |
| POSIZIONE LUNGA | 938.42 | 948.39 | 933.13 | 942.50 | -1.35 |
| BARCELONA SE GERAL 63 INDEX |
| VENDI | 1,613.57 | 1,620.33 | 1,587.52 | 1,587.92 | -1.21 |
| BARCELONA SE GERAL 97 INDEX |
| VENDI | 104.10 | 104.54 | 102.42 | 102.45 | -1.21 |
| BARCELONA SE SERVICES SECT INDEX |
| RIMANI IN CONTANTI | 1,674.88 | 1,685.74 | 1,632.10 | 1,636.79 | -1.68 |
| BARCELONA SE STEEL SECTOR INDEX |
| RIMANI IN CONTANTI | 728.15 | 734.48 | 716.65 | 716.65 | -1.48 |
| BARCELONA SE TEXTIL SECT INDEX |
| VENDI | 1,262.27 | 1,268.67 | 1,250.84 | 1,250.84 | -0.75 |
| BCN INDEXCAT |
| RIMANI IN CONTANTI | 19,738.21 | 19,850.60 | 19,485.36 | 19,523.80 | -0.67 |
| BCN PER 30 |
| RIMANI IN CONTANTI | 15,644.83 | 15,755.69 | 15,419.93 | 15,433.62 | -1.22 |
| BCN PROFIT 30 |
| RIMANI IN CONTANTI | 9,820.72 | 9,866.11 | 9,679.70 | 9,689.53 | -1.15 |
| BCN ROE 30 |
| RIMANI IN CONTANTI | 17,007.68 | 17,106.86 | 16,786.03 | 16,806.89 | -1.16 |
| BIENES DE CONS |
| VENDI | 4,536.62 | 4,552.79 | 4,504.29 | 4,504.29 | -0.65 |
| COMUNICACIONES |
| RIMANI IN CONTANTI | 737.64 | 741.95 | 718.51 | 721.03 | -1.56 |
| CONSTRUCCION |
| RIMANI IN CONTANTI | 1,377.54 | 1,388.47 | 1,359.81 | 1,359.81 | -1.28 |
| ENERGIA |
| RIMANI IN CONTANTI | 1,687.11 | 1,693.56 | 1,668.44 | 1,668.44 | -0.71 |
| FTSE Latibex Bra |
| RIMANI IN CONTANTI | 9,688.10 | 9,771.10 | 9,506.60 | 9,506.60 | -1.87 |
| FTSE LATIBEX TOP |
| RIMANI IN CONTANTI | 4,400.20 | 4,427.80 | 4,340.20 | 4,340.20 | -1.36 |
| FTSE4GOOD IBEX |
| VENDI | 8,571.40 | 8,619.40 | 8,453.20 | 8,457.70 | -1.01 |
| I.G.B.M. |
| RIMANI FUORI | 14,418.84 | 14,418.84 | 14,418.84 | 14,418.84 | -1.08 |
| I.G.B.M. TOTAL |
| RIMANI FUORI | 370,394.20 | 370,394.20 | 370,394.20 | 370,394.20 | -1.08 |
| IBEX 35 BANK |
| RIMANI IN CONTANTI | 390.40 | 394.30 | 385.40 | 386.40 | -0.59 |
| IBEX 35 CAPPED NET RETURN |
| RIMANI IN CONTANTI | 20,887.50 | 20,987.40 | 20,586.80 | 20,597.20 | -1.00 |
| IBEX 35 COMPOSITE INDEX |
| RIMANI IN CONTANTI | 8,234.50 | 8,275.90 | 8,117.90 | 8,122.10 | -1.00 |
| IBEX 35 CONSTRUCTION |
| POSIZIONE CORTA | 1,435.10 | 1,446.30 | 1,396.30 | 1,396.30 | -2.68 |
| IBEX 35 DIV IMPACT |
| RIMANI FUORI | 32.50 | 32.50 | 32.50 | 32.50 | 0.00 |
| IBEX 35 DOUBLE LEVERAGE |
| RIMANI IN CONTANTI | 3,638.20 | 3,672.90 | 3,533.80 | 3,537.50 | -2.00 |
| IBEX 35 DOUBLE LEVERAGE GROSS |
| RIMANI IN CONTANTI | 16,569.70 | 16,727.50 | 16,094.40 | 16,111.00 | -2.00 |
| IBEX 35 DOUBLE LEVERAGE NET |
| RIMANI IN CONTANTI | 13,854.20 | 13,986.30 | 13,457.00 | 13,470.70 | -2.00 |
| IBEX 35 DOUBLE SHORT |
| POSIZIONE LUNGA | 301.30 | 310.10 | 298.40 | 309.80 | +2.01 |
| IBEX 35 ENERGY |
| POSIZIONE CORTA | 1,311.70 | 1,317.00 | 1,294.30 | 1,294.30 | -1.02 |
| IBEX 35 LEVERAGE NET X10 |
| RIMANI IN CONTANTI | 332.50 | 347.80 | 286.20 | 287.80 | -10.01 |
| IBEX 35 LEVERAGE NET X3 |
| RIMANI IN CONTANTI | 5,541.50 | 5,620.50 | 5,304.10 | 5,312.30 | -3.00 |
| IBEX 35 LEVERAGE NET X5 |
| RIMANI IN CONTANTI | 292.70 | 299.60 | 271.90 | 272.70 | -4.98 |
| IBEX 35 LEVERAGE X3 |
| RIMANI IN CONTANTI | 487.50 | 494.40 | 466.60 | 467.40 | -2.99 |
| IBEX 35 NET RETURN |
| RIMANI IN CONTANTI | 20,830.40 | 20,930.10 | 20,530.60 | 20,541.00 | -1.00 |
| IBEX 35 SHORT |
| POSIZIONE LUNGA | 2,433.90 | 2,469.20 | 2,422.20 | 2,468.00 | +1.00 |
| IBEX 35 SHORT X10 |
| POSIZIONE LUNGA | 165.40 | 190.30 | 157.10 | 189.40 | +9.99 |
| IBEX 35 SHORT X3 |
| POSIZIONE LUNGA | 14.30 | 15.00 | 14.10 | 14.90 | +2.76 |
| IBEX 35 SHORT X5 |
| POSIZIONE LUNGA | 2,126.30 | 2,283.10 | 2,074.20 | 2,277.60 | +4.99 |
| IBEX 35 TARGET VOLATILITY 10% FIN |
| VENDI | 127.10 | 127.40 | 126.30 | 126.30 | -0.47 |
| IBEX 35 TARGET VOLATILITY 10% ST |
| RIMANI IN CONTANTI | 175.20 | 175.60 | 174.10 | 174.10 | -0.46 |
| IBEX 35 TARGET VOLATILITY 12% FIN |
| VENDI | 128.10 | 128.40 | 127.10 | 127.10 | -0.55 |
| IBEX 35 TARGET VOLATILITY 12% ST |
| RIMANI IN CONTANTI | 179.90 | 180.30 | 178.50 | 178.50 | -0.56 |
| IBEX 35 TARGET VOLATILITY 15% FIN |
| RIMANI IN CONTANTI | 133.20 | 133.70 | 132.00 | 132.00 | -0.68 |
| IBEX 35 TARGET VOLATILITY 15% ST |
| RIMANI IN CONTANTI | 182.20 | 182.80 | 180.40 | 180.50 | -0.66 |
| IBEX 35 TARGET VOLATILITY 18% FIN |
| RIMANI IN CONTANTI | 127.20 | 127.70 | 125.70 | 125.80 | -0.79 |
| IBEX 35 TARGET VOLATILITY 18% ST |
| RIMANI IN CONTANTI | 180.50 | 181.20 | 178.40 | 178.50 | -0.78 |
| IBEX 35 TOTAL RETURN |
| RIMANI IN CONTANTI | 24,821.60 | 24,940.30 | 24,464.20 | 24,476.70 | -1.00 |
| IBEX GROWTH MARKET 15 |
| POSIZIONE LUNGA | 2,564.30 | 2,578.60 | 2,534.70 | 2,556.40 | +0.57 |
| IBEX GROWTH MARKET ALL SHARE |
| POSIZIONE LUNGA | 1,946.70 | 1,954.70 | 1,931.10 | 1,949.70 | +1.14 |
| IBEX MEDIUM CAP NET RETURN |
| RIMANI IN CONTANTI | 13,421.20 | 13,509.20 | 13,207.30 | 13,208.50 | -1.66 |
| IBEX MEDIUM CAP TOT RETURN |
| RIMANI IN CONTANTI | 14,409.70 | 14,504.10 | 14,179.90 | 14,181.20 | -1.66 |
| IBEX Small Cap |
| RIMANI IN CONTANTI | 8,285.40 | 8,293.80 | 8,105.30 | 8,121.00 | -1.83 |
| IBEX SMALL CAP NET RETURN |
| RIMANI IN CONTANTI | 11,727.50 | 11,738.20 | 11,471.30 | 11,493.70 | -1.83 |
| IBEX SMALL CAP TOT RETURN |
| RIMANI IN CONTANTI | 12,164.30 | 12,175.30 | 11,898.50 | 11,921.70 | -1.83 |
| IBEX Top Dividen |
| RIMANI IN CONTANTI | 2,244.40 | 2,256.40 | 2,215.90 | 2,215.90 | -1.13 |
| IBEX TOP DIVIDENDO NET RETURN |
| RIMANI IN CONTANTI | 4,933.40 | 4,959.30 | 4,870.40 | 4,870.40 | -1.13 |
| IBEX TOP DIVIDENDO TOT RETURN |
| RIMANI IN CONTANTI | 5,937.10 | 5,968.20 | 5,861.20 | 5,861.20 | -1.13 |
| INDEX BBVA LEVERAGE X3 |
| POSIZIONE LUNGA | 286.00 | 291.40 | 274.90 | 278.10 | -1.17 |
| INDEX BBVA LEVERAGE X5 |
| POSIZIONE LUNGA | 249.90 | 257.70 | 234.00 | 238.50 | -1.97 |
| INDEX BBVA SHORT X3 |
| POSIZIONE CORTA | 183.20 | 190.50 | 179.60 | 188.40 | +1.13 |
| INDEX BBVA SHORT X5 |
| POSIZIONE CORTA | 206.70 | 220.70 | 199.90 | 216.70 | +1.88 |
| INDEX ITX LEVERAGE X3 |
| POSIZIONE CORTA | 2,923.50 | 2,956.90 | 2,846.70 | 2,850.00 | -2.18 |
| INDEX ITX LEVERAGE X5 |
| POSIZIONE CORTA | 189.40 | 193.00 | 181.10 | 181.50 | -3.61 |
| INDEX ITX SHORT X3 |
| POSIZIONE LUNGA | 490.30 | 503.20 | 484.60 | 502.70 | +2.13 |
| INDEX ITX SHORT X5 |
| POSIZIONE LUNGA | 6,487.00 | 6,774.00 | 6,362.30 | 6,761.50 | +3.55 |
| INDEX SAN LEVERAGE X3 |
| RIMANI IN CONTANTI | 284.00 | 289.20 | 265.20 | 265.20 | -5.42 |
| INDEX SAN LEVERAGE X5 |
| RIMANI IN CONTANTI | 1,542.00 | 1,588.30 | 1,373.50 | 1,373.50 | -9.02 |
| INDEX SAN SHORT X3 |
| POSIZIONE LUNGA | 121.00 | 129.20 | 118.70 | 129.20 | +5.38 |
| INDEX SAN SHORT X5 |
| POSIZIONE LUNGA | 33.60 | 37.50 | 32.60 | 37.50 | +9.01 |
| INDEX TEF LEVERAGE X3 |
| POSIZIONE LUNGA | 226.40 | 231.40 | 205.80 | 207.30 | -7.70 |
| INDEX TEF LEVERAGE X5 |
| POSIZIONE LUNGA | 264.00 | 273.60 | 224.20 | 227.00 | -12.86 |
| INDEX TEF SHORT X3 |
| POSIZIONE CORTA | 1,888.50 | 2,062.70 | 1,846.10 | 2,050.60 | +7.67 |
| INDEX TEF SHORT X5 |
| POSIZIONE CORTA | 51.20 | 59.10 | 49.20 | 58.50 | +12.72 |
| LATIBEX INDEX |
| RIMANI IN CONTANTI | 2,007.10 | 2,031.20 | 1,981.80 | 1,981.80 | -1.26 |
| MADRID SE INDEX |
| RIMANI IN CONTANTI | 822.73 | 826.12 | 810.86 | 811.04 | -1.08 |
| SERVICIOS |
| RIMANI IN CONTANTI | 902.54 | 906.51 | 875.63 | 878.07 | -2.40 |
| SIBE IBEX COMPLEMENTARIO INDEX |
| RIMANI IN CONTANTI | 12,915.70 | 13,000.40 | 12,709.80 | 12,711.00 | -1.66 |
| SRV FINANCIEROS |
| RIMANI IN CONTANTI | 337.24 | 339.73 | 332.47 | 332.69 | -0.94 |
 |
     |