Title
by Americanbulls.com LLC
最后更新
15/01/2021
选择信号
指数盘末数据与信号
名称 
代码 
盘后收盘数据 
信号 
开盘价 
最高价 
最低价 
收盘价 
涨跌% 
CollapseIBEX
 BARCELONA SE BANKS SECT INDEX
IBAN.BC  
持币观望572.10576.84551.51555.72-3.26
 BARCELONA SE BCN GLOBAL 100 INDEX
IGRA.BC  
持有多头636.92639.38622.32626.68-2.03
 BARCELONA SE BCN MID-50 INDEX 卖出25,044.6025,130.1724,449.6924,584.45-2.08
 BARCELONA SE CEMENT SECTOR INDEX
ICEM.BC  
持有多头1,192.381,200.411,176.651,196.42+0.49
 BARCELONA SE CHEMICAL SECT INDEX
IQUI.BC  
持币观望578.60583.52574.26577.33-0.87
 BARCELONA SE COMERCIAL SECT INDEX
ICOM.BC  
持有多头122.39125.27121.50122.58-0.22
 BARCELONA SE ELECTRIC SECT INDEX
IELE.BC  
卖出2,055.082,058.572,021.092,034.55-1.41
 BARCELONA SE FOOD SECTOR INDEX
IALM.BC  
持有多头938.42948.39933.13942.50-1.35
 BARCELONA SE GERAL 63 INDEX
IGRB.BC  
持有多头1,637.001,643.301,599.481,610.67-2.03
 BARCELONA SE GERAL 97 INDEX
IGRC.BC  
持有多头105.61106.02103.19103.92-2.03
 BARCELONA SE SERVICES SECT INDEX
ISER.BC  
卖出1,675.011,684.781,639.981,648.43-2.04
 BARCELONA SE STEEL SECTOR INDEX
ISID.BC  
持币观望739.06739.37720.95724.67-2.45
 BARCELONA SE TEXTIL SECT INDEX
ITEX.BC  
持有多头1,243.331,247.631,225.101,236.02-1.10
 BCN INDEXCAT
BCNCAT  
卖出19,979.2419,989.7319,433.7219,577.20-2.24
 BCN PER 30
BCNPR30  
持有多头15,880.9515,898.7115,462.4915,581.02-2.11
 BCN PROFIT 30
BCNP30  
持有多头10,007.9710,029.519,792.749,866.32-1.78
 BCN ROE 30
BCNR30  
卖出17,149.4017,159.5716,790.0716,917.08-1.65
 BIENES DE CONS
IBDC.MA  
持有多头4,478.634,497.244,437.314,476.39-0.62
 COMUNICACIONES
ICMS.MA  
卖出735.08738.44721.17724.27-1.91
 CONSTRUCCION
ICNS.MA  
卖出1,395.781,395.781,361.551,368.89-2.39
 ENERGIA
IENE.MA  
持币观望1,711.391,715.911,692.001,699.53-1.11
 FTSE Latibex Bra
IBEXLB  
持有多头10,410.0010,414.9010,155.4010,155.40-2.33
 FTSE LATIBEX TOP
IBEXLT  
卖出4,595.904,599.904,521.304,521.30-1.54
 FTSE4GOOD IBEX
IBEXFG  
持有多头8,688.908,715.708,506.608,570.40-1.82
 I.G.B.M.
IGBM.MA  
离场14,624.2214,624.2214,624.2214,624.22-1.67
 I.G.B.M. TOTAL 离场375,670.30375,670.30375,670.30375,670.30-1.66
 IBEX 35 BANK
IBEXIB  
持币观望405.20409.30391.00394.80-3.00
 IBEX 35 CAPPED NET RETURN
IBEXCNR  
持币观望21,130.5021,205.0020,728.5020,872.70-1.69
 IBEX 35 COMPOSITE INDEX
IBEX  
持币观望8,332.208,361.708,173.808,230.70-1.69
 IBEX 35 CONSTRUCTION
IBEXIC  
沽空1,433.101,439.601,411.001,422.00-1.33
 IBEX 35 DIV IMPACT
IBEXDI  
离场32.5032.5032.5032.500.00
 IBEX 35 DOUBLE LEVERAGE
IBEXDL  
持币观望3,724.703,751.003,582.203,633.30-3.39
 IBEX 35 DOUBLE LEVERAGE GROSS
IBEXDLG  
持币观望16,963.4017,083.6016,314.7016,547.40-3.38
 IBEX 35 DOUBLE LEVERAGE NET
IBEXDLN  
持币观望14,183.4014,283.8013,641.0013,835.60-3.38
 IBEX 35 DOUBLE SHORT
IBEXDS  
持有多头294.80305.80292.70301.90+3.39
 IBEX 35 ENERGY
IBEXIE  
卖出1,331.301,333.101,310.901,320.30-1.21
 IBEX 35 LEVERAGE NET X10
IBEXUX  
持币观望379.70393.60304.20331.20-16.93
 IBEX 35 LEVERAGE NET X3
IBEXTN  
持币观望5,743.305,804.605,412.305,531.00-5.08
 IBEX 35 LEVERAGE NET X5
IBEXLN  
持币观望311.20316.80281.00291.80-8.47
 IBEX 35 LEVERAGE X3
IBEXTL  
持币观望505.30510.60476.10486.60-5.07
 IBEX 35 NET RETURN
IBEXNR  
持币观望21,072.9021,147.1020,671.9020,815.70-1.69
 IBEX 35 SHORT
IBEXSH  
持有多头2,406.802,452.202,398.402,435.90+1.69
 IBEX 35 SHORT X10
IBEXGX  
持有多头149.90177.00144.90167.30+16.91
 IBEX 35 SHORT X3
IBEXTS  
买入13.8014.6013.7014.30+5.15
 IBEX 35 SHORT X5
IBEXI  
持有多头2,016.802,203.301,982.202,136.40+8.46
 IBEX 35 TARGET VOLATILITY 10% FIN
IBEXVE  
持有多头127.70127.90126.70127.10-0.70
 IBEX 35 TARGET VOLATILITY 10% ST
IBEXVA  
持币观望176.10176.40174.70175.20-0.74
 IBEX 35 TARGET VOLATILITY 12% FIN
IBEXVF  
持有多头128.90129.10127.60128.10-0.85
 IBEX 35 TARGET VOLATILITY 12% ST
IBEXVB  
持币观望180.90181.20179.10179.70-0.88
 IBEX 35 TARGET VOLATILITY 15% FIN
IBEXVG  
持币观望134.30134.60132.70133.20-1.11
 IBEX 35 TARGET VOLATILITY 15% ST
IBEXVC  
持币观望183.50184.00181.30182.10-1.09
 IBEX 35 TARGET VOLATILITY 18% FIN
IBEXVH  
持币观望128.30128.70126.50127.10-1.32
 IBEX 35 TARGET VOLATILITY 18% ST
IBEXVD  
持币观望182.10182.60179.50180.40-1.31
 IBEX 35 TOTAL RETURN
IBEXTR  
持币观望25,110.4025,198.9024,632.6024,804.00-1.69
 IBEX GROWTH MARKET 15
GRO15  
持有多头2,487.702,533.302,462.302,482.00+0.02
 IBEX GROWTH MARKET ALL SHARE
GROAS  
持有多头1,900.901,924.901,892.701,901.00+0.17
 IBEX MEDIUM CAP NET RETURN
IBEXCN  
持币观望13,579.1013,603.4013,362.3013,422.10-1.21
 IBEX MEDIUM CAP TOT RETURN
IBEXCT  
持有多头14,578.5014,604.6014,345.7014,409.90-1.19
 IBEX Small Cap
IBEXS  
持有多头8,468.708,506.208,212.208,272.40-2.66
 IBEX SMALL CAP NET RETURN
IBEXSN  
持有多头11,986.3012,038.8011,622.7011,707.90-2.66
 IBEX SMALL CAP TOT RETURN
IBEXST  
持有多头12,432.6012,487.1012,055.6012,143.90-2.66
 IBEX Top Dividen
IBEXD  
卖出2,277.202,291.302,230.502,246.90-1.85
 IBEX TOP DIVIDENDO NET RETURN
IBEXDN  
卖出5,003.405,035.404,901.904,937.90-1.80
 IBEX TOP DIVIDENDO TOT RETURN
IBEXDT  
卖出6,021.106,059.705,899.005,942.30-1.79
 INDEX BBVA LEVERAGE X3
EQB3L  
持币观望305.80318.40274.90290.00-6.18
 INDEX BBVA LEVERAGE X5
EQB5L  
持币观望281.80301.40234.10257.40-10.31
 INDEX BBVA SHORT X3
EQB3S  
持有多头174.00191.20166.90182.80+6.16
 INDEX BBVA SHORT X5
EQB5S  
持有多头191.10222.40178.30207.10+10.22
 INDEX ITX LEVERAGE X3
EQI3L  
持有空头2,898.802,959.602,787.202,878.50-2.96
 INDEX ITX LEVERAGE X5
EQI5L  
持有空头186.90193.60174.70184.70-4.94
 INDEX ITX SHORT X3
EQI3S  
持有多头496.80515.10486.90500.20+2.92
 INDEX ITX SHORT X5
EQI5S  
持有多头6,642.207,043.706,423.206,715.20+4.86
 INDEX SAN LEVERAGE X3
EQS3L  
持币观望311.70330.00285.50290.90-8.64
 INDEX SAN LEVERAGE X5
EQS5L  
卖出1,813.901,993.401,555.601,609.20-14.37
 INDEX SAN SHORT X3
EQS3S  
持有多头111.80120.90105.60119.00+8.58
 INDEX SAN SHORT X5
EQS5S  
买入29.6033.5026.8032.70+14.34
 INDEX TEF LEVERAGE X3
EQT3L  
卖出232.90242.70216.40220.70-6.64
 INDEX TEF LEVERAGE X5
EQT5L  
卖出277.70297.40244.70253.20-11.10
 INDEX TEF SHORT X3
EQT3S  
买入1,849.801,976.801,774.201,943.90+6.60
 INDEX TEF SHORT X5
EQT5S  
买入49.6055.2046.2053.70+10.95
 LATIBEX INDEX
IBEXL  
卖出2,101.702,102.202,055.302,055.30-2.04
 MADRID SE INDEX
SMSI  
持币观望832.68835.61817.34822.59-1.67
 SERVICIOS
ISRV.MA  
持有多头915.93933.49908.36915.83-0.35
 SIBE IBEX COMPLEMENTARIO INDEX
IBEXC  
持币观望13,073.9013,093.9012,861.8012,919.30-1.30
 SRV FINANCIEROS
IFNC.MA  
持币观望348.22352.41337.24340.19-2.79


免责声明:

Americanbulls.com LLC未注册为投资顾问向美国证券交易委员会。相反,Americanbulls.com LLC依赖投资顾问的定义“出版商的排斥”,根据1940年投资顾问法第202(A)(11)和相应的州证券法的规定。因此,Americanbulls.com LLC不提供或提供个性化的投资建议。本网站和所有其他拥有和经营的Americanbulls.com LLC是通用的,定期的循环bonafide出版物,提供客观的投资相关的建议,其成员和/或准成员。

Espanolbulls.com 是一个独立的网站. Americanbulls.com LLC 不直接或间接接受来自股票、证券和其它机构,或任何保险公司,或与国内或国际外汇、商品和股票市场有关的交易者的报酬。

因此,依据美国《1940年投资顾问法案》第202(a)(11)条和相应的国家证券法,Espanolbulls.com和Americanbulls.com LLC不在“投资顾问”定义范围内,因此不需要注册。我们不是注册经纪交易商。由Americanbulls.com LLC提供的材料仅供参考,并没有提到任何我们的材料的特定安全构成建议购买,出售,或持有或任何其他的安全,或任何特定的股票,投资组合股票,交易或投资策略是适合于任何特定的人。到任何从Americanbulls.com LLC获得的信息可以被视为投资意见的范围,这些信息是客观的,不针对任何特定的人的投资需求。 Americanbulls.com LLC不承诺,担保或暗示口头或书面形式,通过我们的网站,评论或报道关于我们的任何网站提供的任何信息,任何印刷材料,或显示的,将导致盈利或亏损。

政府法规要求披露这样的事实,即以前有效的方法和过往结果不一定能预言未来结果。有获利可能的时候,也会伴有亏损的风险。证券交易有风险。股票交易或期货合同可能造成巨大的损失。因此要从您的财务状况方面谨慎考虑上述交易是否适合自己,因为所有投机交易本身就有风险,只有具备充足风险资金的人才能从事。Americanbulls.com LLC和Espanolbulls.com都不对过去或未来表现做出任何声明。所有的示例、图表、历史、表格、评论或建议仅作教育或信息目的使用。

显示的信息以广泛接受的阴阳烛形态技术分析方法为基础。所有信息的来源都可视为可靠的,但并不保证精确性。长期投资的成功要靠价格行为的识别来预测未来结果的可能性,而非绝对的确定性——风险管理对于成功十分重要。任何形式的市场分析都存在错误和不确定性。过去的表现不一定保证未来的表现。投资/交易都带有很大的亏损风险,投资或交易前要咨询专业金融人士。您的金融顾问会给您提供满足您需求、风险承受能力和财务状况的具体建议。

您同意:Espanolbulls.com和Americanbulls.com LLC、母公司、子公司、附属机构、官员和雇员不对直接、间接、偶然、特殊或随之发生的损害承担任何责任。