Title
by Americanbulls.com LLC
Last Update
23/10/2020
Select Signal
Index EOD Data & Signals
Symbol 
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapseIBEX
 
BCNCAT  
BCN INDEXCATSTAY IN CASH16,920.2217,149.8916,898.1317,123.55+1.19
 
BCNP30  
BCN PROFIT 30STAY LONG8,463.618,593.098,458.728,573.92+1.29
 
BCNPR30  
BCN PER 30STAY SHORT12,895.0613,110.3512,891.1113,072.62+1.47
 
BCNR30  
BCN ROE 30STAY IN CASH14,678.0614,849.6314,671.0314,809.52+0.88
 
EQB3L  
INDEX BBVA LEVERAGE X3STAY LONG77.0083.0076.3082.30+8.43
 
EQB3S  
INDEX BBVA SHORT X3STAY SHORT1,541.301,556.801,417.501,432.90-8.46
 
EQB5L  
INDEX BBVA LEVERAGE X5STAY LONG39.3044.4038.7043.80+14.06
 
EQB5S  
INDEX BBVA SHORT X5STAY SHORT18,801.0019,119.0016,257.1016,575.10-14.09
 
EQI3L  
INDEX ITX LEVERAGE X3STAY LONG2,357.102,487.002,298.002,439.80+3.77
 
EQI3S  
INDEX ITX SHORT X3STAY IN CASH923.40946.70872.20890.80-3.82
 
EQI5L  
INDEX ITX LEVERAGE X5STAY LONG153.10167.20146.80162.10+6.30
 
EQI5S  
INDEX ITX SHORT X5STAY IN CASH30.6031.9027.8028.80-6.49
 
EQS3L  
INDEX SAN LEVERAGE X3STAY LONG77.0086.0076.6083.90+10.10
 
EQS3S  
INDEX SAN SHORT X3STAY SHORT1,140.801,147.001,003.901,036.70-10.11
 
EQS5L  
INDEX SAN LEVERAGE X5STAY LONG243.80291.30241.70279.90+16.77
 
EQS5S  
INDEX SAN SHORT X5STAY SHORT969.40978.20774.00820.80-16.86
 
EQT3L  
INDEX TEF LEVERAGE X3BUY117.90129.50116.70128.10+7.11
 
EQT3S  
INDEX TEF SHORT X3SHORT7,343.707,416.106,641.806,728.60-7.14
 
EQT5L  
INDEX TEF LEVERAGE X5BUY116.50135.80114.50133.40+11.82
 
EQT5S  
INDEX TEF SHORT X5SHORT898.20912.90756.40774.00-11.90
 
GRO15  
IBEX GROWTH MARKET 15STAY LONG2,065.402,082.302,054.202,063.40+0.62
 
GROAS  
IBEX GROWTH MARKET ALL SHARESTAY LONG1,653.101,663.601,650.101,658.30+0.99
 
IALM.BC  
BARCELONA SE FOOD SECTOR INDEXSTAY IN CASH879.08891.22877.74888.97+1.10
 
IBAN.BC  
BARCELONA SE BANKS SECT INDEXSTAY LONG351.59362.02351.41360.06+2.90
 
IBDC.MA  
BIENES DE CONSSTAY IN CASH4,207.654,259.014,182.904,242.21+0.94
 
IBEX  
IBEX 35 COMPOSITE INDEXSTAY LONG6,802.106,902.006,791.906,893.40+1.42
 
IBEXC  
SIBE IBEX COMPLEMENTARIO INDEXBUY10,571.2010,634.5010,539.3010,621.30+0.45
 
IBEXCN  
IBEX MEDIUM CAP NET RETURNBUY10,926.8010,992.3010,893.9010,978.70+0.56
 
IBEXCNR  
IBEX 35 CAPPED NET RETURNSTAY LONG17,089.3017,346.3017,069.6017,324.80+1.42
 
IBEXCT  
IBEX MEDIUM CAP TOT RETURNBUY11,717.0011,787.2011,681.7011,772.60+0.59
 
IBEXD  
IBEX Top DividenSTAY LONG1,786.801,823.601,784.801,819.30+2.00
 
IBEXDI  
IBEX 35 DIV IMPACTSTAY OUT185.90185.90185.90185.900.00
 
IBEXDL  
IBEX 35 DOUBLE LEVERAGESTAY LONG2,521.402,597.202,515.602,590.80+2.85
 
IBEXDLG  
IBEX 35 DOUBLE LEVERAGE GROSSSTAY LONG11,231.8011,569.4011,205.8011,541.10+2.85
 
IBEXDLN  
IBEX 35 DOUBLE LEVERAGE NETSTAY LONG9,430.309,713.709,408.509,690.00+2.85
 
IBEXDN  
IBEX TOP DIVIDENDO NET RETURNSTAY LONG3,872.803,953.603,869.503,944.20+2.00
 
IBEXDS  
IBEX 35 DOUBLE SHORTSTAY SHORT478.10479.20463.70464.90-2.84
 
IBEXDT  
IBEX TOP DIVIDENDO TOT RETURNSTAY LONG4,646.504,743.404,642.504,732.10+2.00
 
IBEXFG  
FTSE4GOOD IBEXSTAY LONG6,936.507,047.906,927.207,038.40+1.52
 
IBEXGX  
IBEX 35 SHORT X10STAY SHORT4,918.604,975.704,175.304,237.50-14.25
 
IBEXI  
IBEX 35 SHORT X5STAY SHORT8,017.308,063.707,412.907,463.50-7.12
 
IBEXIB  
IBEX 35 BANKSTAY LONG251.50258.70251.10257.40+2.84
 
IBEXIC  
IBEX 35 CONSTRUCTIONSTAY IN CASH1,200.301,223.101,198.401,219.20+1.30
 
IBEXIE  
IBEX 35 ENERGYBUY1,180.901,196.101,179.901,191.60+0.74
 
IBEXL  
LATIBEX INDEXSTAY LONG1,530.701,536.701,530.601,533.50+0.18
 
IBEXLB  
FTSE Latibex BraSTAY LONG7,990.308,014.507,990.308,006.40+0.20
 
IBEXLN  
IBEX 35 LEVERAGE NET X5STAY LONG125.30134.70124.60133.90+7.12
 
IBEXLT  
FTSE LATIBEX TOPSTAY LONG3,633.203,653.903,633.203,643.20+0.28
 
IBEXNR  
IBEX 35 NET RETURNSTAY LONG17,042.7017,298.9017,023.0017,277.50+1.42
 
IBEXS  
IBEX Small CapSTAY IN CASH6,602.006,673.206,589.206,622.60+0.84
 
IBEXSH  
IBEX 35 SHORTSTAY SHORT3,036.303,039.802,990.602,994.40-1.43
 
IBEXSN  
IBEX SMALL CAP NET RETURNSTAY IN CASH9,322.709,423.309,304.609,351.80+0.84
 
IBEXST  
IBEX SMALL CAP TOT RETURNSTAY IN CASH9,664.809,769.009,646.009,695.00+0.84
 
IBEXTL  
IBEX 35 LEVERAGE X3STAY LONG288.10301.10287.10300.00+4.28
 
IBEXTN  
IBEX 35 LEVERAGE NET X3STAY LONG3,187.603,331.203,176.603,319.20+4.27
 
IBEXTR  
IBEX 35 TOTAL RETURNSTAY LONG20,265.7020,570.4020,242.3020,544.90+1.42
 
IBEXTS  
IBEX 35 SHORT X3STAY SHORT29.8029.9028.4028.50-4.36
 
IBEXUX  
IBEX 35 LEVERAGE NET X10STAY SHORT86.8099.8085.8098.70+14.24
 
IBEXVA  
IBEX 35 TARGET VOLATILITY 10% STSTAY LONG162.30163.50162.20163.40+0.68
 
IBEXVB  
IBEX 35 TARGET VOLATILITY 12% STSTAY LONG163.80165.30163.70165.10+0.79
 
IBEXVC  
IBEX 35 TARGET VOLATILITY 15% STSTAY LONG162.60164.30162.40164.20+1.05
 
IBEXVD  
IBEX 35 TARGET VOLATILITY 18% STSTAY LONG157.70159.70157.50159.50+1.21
 
IBEXVE  
IBEX 35 TARGET VOLATILITY 10% FINSTAY LONG117.90118.80117.90118.70+0.68
 
IBEXVF  
IBEX 35 TARGET VOLATILITY 12% FINSTAY LONG116.50117.50116.50117.50+0.86
 
IBEXVG  
IBEX 35 TARGET VOLATILITY 15% FINSTAY LONG119.00120.30118.90120.20+1.01
 
IBEXVH  
IBEX 35 TARGET VOLATILITY 18% FINSTAY LONG111.30112.80111.20112.70+1.26
 
ICEM.BC  
BARCELONA SE CEMENT SECTOR INDEXSTAY IN CASH985.22999.99984.88998.02+1.11
 
ICMS.MA  
COMUNICACIONESBUY634.37647.83632.78646.32+2.03
 
ICNS.MA  
CONSTRUCCIONSTAY IN CASH1,120.861,134.571,119.001,134.26+1.08
 
ICOM.BC  
BARCELONA SE COMERCIAL SECT INDEXSTAY LONG102.44104.59102.44102.74+0.76
 
IELE.BC  
BARCELONA SE ELECTRIC SECT INDEXSTAY IN CASH1,852.801,866.531,848.621,858.75-0.01
 
IENE.MA  
ENERGIASTAY IN CASH1,506.701,520.521,504.691,514.90+0.31
 
IFNC.MA  
SRV FINANCIEROSSTAY LONG215.40221.68215.30220.51+2.84
 
IGBM.MA  
I.G.B.M.STAY OUT12,071.0912,071.0912,071.0912,071.09+1.35
  I.G.B.M. TOTALSTAY OUT305,280.30305,280.30305,280.30305,280.30+1.36
 
IGRA.BC  
BARCELONA SE BCN GLOBAL 100 INDEXBUY488.11495.84487.72495.06+1.52
 
IGRB.BC  
BARCELONA SE GERAL 63 INDEXBUY1,254.541,274.391,253.541,272.39+1.51
 
IGRC.BC  
BARCELONA SE GERAL 97 INDEXBUY67.3068.3767.2568.26+1.52
 
IQUI.BC  
BARCELONA SE CHEMICAL SECT INDEXSTAY IN CASH470.02480.95469.68476.30+1.83
 
ISER.BC  
BARCELONA SE SERVICES SECT INDEXSTAY LONG1,388.301,412.031,386.871,411.23+1.61
 
ISID.BC  
BARCELONA SE STEEL SECTOR INDEXSTAY LONG536.85543.52533.96541.33+1.05
 
ISRV.MA  
SERVICIOSSTAY LONG711.00727.55711.00727.33+2.30
 
ITEX.BC  
BARCELONA SE TEXTIL SECT INDEXSTAY LONG1,075.211,092.401,066.411,088.29+1.30
  BARCELONA SE BCN MID-50 INDEXSTAY IN CASH19,207.8619,457.1319,193.8619,381.43+1.10
 
SMSI  
MADRID SE INDEXSTAY LONG670.20679.87669.46678.98+1.35


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Espanolbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Espanolbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Espanolbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Espanolbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.