Title
by Americanbulls.com LLC
Last Update
12/08/2022
Select Signal
Index EOD Data & Signals
Name 
Symbol 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapseIBEX
 BARCELONA SE BANKS SECT INDEX
IBAN.BC  
STAY LONG649.44658.21649.44655.10+1.10
 BARCELONA SE BCN GLOBAL 100 INDEX
IGRA.BC  
STAY LONG655.91661.38655.69657.51+0.36
 BARCELONA SE BCN MID-50 INDEX STAY LONG23,875.7924,018.4723,860.3423,939.90+0.38
 BARCELONA SE CEMENT SECTOR INDEX
ICEM.BC  
STAY IN CASH1,119.801,122.041,107.241,118.21+0.75
 BARCELONA SE COMERCIAL SECT INDEX
ICOM.BC  
SELL99.3299.4798.2098.65-0.29
 BARCELONA SE ELECTRIC SECT INDEX
IELE.BC  
STAY LONG2,187.172,213.882,183.332,186.88+0.06
 BARCELONA SE GERAL 63 INDEX
IGRB.BC  
STAY LONG1,685.801,699.871,685.241,689.92+0.36
 BARCELONA SE GERAL 97 INDEX
IGRC.BC  
STAY LONG98.6999.5198.6698.93+0.37
 BARCELONA SE SERVICES SECT INDEX
ISER.BC  
STAY LONG1,755.071,766.671,752.401,762.21+0.37
 BARCELONA SE STEEL SECTOR INDEX
ISID.BC  
STAY LONG663.03664.02658.77658.98-0.53
 BARCELONA SE TEXTIL SECT INDEX
ITEX.BC  
STAY LONG1,149.661,164.431,146.071,151.26-0.07
 BCN INDEXCAT
BCNCAT  
STAY IN CASH20,526.7320,675.4820,445.6820,627.83+0.85
 BCN PER 30
BCNPR30  
STAY LONG16,875.1116,979.5516,826.8316,862.94+0.18
 BCN PROFIT 30
BCNP30  
STAY LONG10,597.2810,688.3710,587.1610,606.13+0.21
 BCN ROE 30
BCNR30  
STAY LONG16,376.8516,458.5516,310.0616,320.47-0.24
 BIENES DE CONS
IBDC.MA  
STAY LONG3,988.664,036.683,982.653,992.83-0.09
 COMUNICACIONES
ICMS.MA  
STAY LONG746.13751.39745.43750.44+0.48
 CONSTRUCCION
ICNS.MA  
SELL1,396.371,399.931,387.741,389.14-0.46
 ENERGIA
IENE.MA  
STAY LONG1,717.791,738.301,713.911,717.49+0.04
 FTSE Latibex Bra
IBEXLB  
SELL12,909.3012,909.3012,595.7012,765.10-1.12
 FTSE LATIBEX TOP
IBEXLT  
SELL5,714.205,723.105,627.105,681.10-0.58
 FTSE4GOOD IBEX
IBEXFG  
STAY LONG8,934.309,001.708,922.208,949.60+0.24
 FTSE4GOOD IBEX TOT RETURN
IBEXNT  
STAY LONG20,832.8020,993.0020,807.6020,871.50+0.24
 I.G.B.M.
IGBM.MA  
STAY OUT14,806.3814,806.3814,806.3814,806.38+0.30
 I.G.B.M. TOTAL STAY OUT404,419.40404,419.40404,419.40404,419.40+0.29
 IBEX 35 BANK
IBEXIB  
STAY LONG455.70462.10455.10459.50+1.10
 IBEX 35 CAPPED NET RETURN
IBEXCNR  
STAY LONG22,154.6022,341.3022,125.8022,202.50+0.24
 IBEX 35 COMPOSITE INDEX
IBEX  
STAY LONG8,383.508,453.008,371.408,400.40+0.24
 IBEX 35 CONSTRUCTION
IBEXIC  
STAY LONG1,679.801,684.001,664.901,667.90-0.63
 IBEX 35 DIV IMPACT
IBEXDI  
STAY OUT233.60233.60233.60233.600.00
 IBEX 35 DOUBLE LEVERAGE
IBEXDL  
STAY LONG3,569.103,629.203,559.803,584.50+0.49
 IBEX 35 DOUBLE LEVERAGE GROSS
IBEXDLG  
STAY LONG17,981.8018,284.9017,935.0018,059.50+0.49
 IBEX 35 DOUBLE LEVERAGE NET
IBEXDLN  
STAY LONG14,765.4015,014.3014,727.0014,829.20+0.49
 IBEX 35 DOUBLE SHORT
IBEXDS  
STAY IN CASH222.80223.40219.00221.80-0.49
 IBEX 35 ENERGY
IBEXIE  
STAY LONG1,428.601,445.001,425.001,428.10+0.05
 IBEX 35 LEVERAGE NET X10
IBEXUX  
STAY LONG46.4050.3045.8047.40+2.38
 IBEX 35 LEVERAGE NET X3
IBEXTN  
STAY LONG5,619.505,761.605,597.605,656.00+0.73
 IBEX 35 LEVERAGE NET X5
IBEXLN  
STAY LONG227.70237.30226.20230.20+1.23
 IBEX 35 LEVERAGE X3
IBEXTL  
STAY LONG436.60447.60434.90439.40+0.73
 IBEX 35 NET RETURN
IBEXNR  
STAY LONG22,094.1022,280.4022,065.4022,141.90+0.24
 IBEX 35 SHORT
IBEXSH  
STAY IN CASH2,149.602,152.402,131.502,144.90-0.25
 IBEX 35 SHORT X10
IBEXGX  
STAY SHORT4,104.404,158.003,757.304,015.40-2.45
 IBEX 35 SHORT X3
IBEXTS  
STAY IN CASH8,335.008,367.608,123.908,280.90-0.73
 IBEX 35 SHORT X5
IBEXI  
STAY IN CASH672.10676.50643.80664.90-1.22
 IBEX 35 TARGET VOLATILITY 10% FIN
IBEXVE  
STAY LONG126.30126.90126.20126.50+0.16
 IBEX 35 TARGET VOLATILITY 10% ST
IBEXVA  
STAY LONG175.20176.00175.10175.40+0.11
 IBEX 35 TARGET VOLATILITY 12% FIN
IBEXVF  
STAY LONG128.90129.60128.80129.10+0.16
 IBEX 35 TARGET VOLATILITY 12% ST
IBEXVB  
STAY LONG180.70181.70180.60181.00+0.17
 IBEX 35 TARGET VOLATILITY 15% FIN
IBEXVG  
STAY LONG133.20134.20133.10133.50+0.23
 IBEX 35 TARGET VOLATILITY 15% ST
IBEXVC  
STAY LONG183.00184.30182.80183.40+0.22
 IBEX 35 TARGET VOLATILITY 18% FIN
IBEXVH  
STAY LONG126.70127.80126.60127.00+0.24
 IBEX 35 TARGET VOLATILITY 18% ST
IBEXVD  
STAY LONG180.40181.90180.20180.80+0.22
 IBEX 35 TOTAL RETURN
IBEXTR  
STAY LONG26,566.8026,790.8026,532.2026,624.20+0.24
 IBEX GROWTH MARKET 15
GRO15  
STAY LONG2,399.902,410.902,384.802,402.20+0.17
 IBEX GROWTH MARKET ALL SHARE
GROAS  
STAY LONG1,970.501,973.401,963.501,967.10-0.12
 IBEX MEDIUM CAP NET RETURN
IBEXCN  
STAY LONG14,182.9014,294.3014,176.3014,252.50+0.17
 IBEX MEDIUM CAP TOT RETURN
IBEXCT  
STAY LONG15,381.8015,502.6015,374.7015,457.30+0.17
 IBEX Small Cap
IBEXS  
BUY7,764.207,802.607,730.407,776.70+0.58
 IBEX SMALL CAP NET RETURN
IBEXSN  
BUY11,379.9011,436.1011,330.4011,398.30+0.58
 IBEX SMALL CAP TOT RETURN
IBEXST  
BUY11,883.7011,942.5011,832.1011,903.00+0.58
 IBEX Top Dividen
IBEXD  
STAY LONG2,601.802,613.202,596.202,597.60-0.02
 IBEX TOP DIVIDENDO NET RETURN
IBEXDN  
STAY LONG6,154.506,181.506,141.306,144.60-0.02
 IBEX TOP DIVIDENDO TOT RETURN
IBEXDT  
STAY LONG7,530.207,563.207,514.007,518.10-0.02
 INDEX BBVA LEVERAGE X3
EQB3L  
STAY LONG290.70300.10290.30295.60+3.03
 INDEX BBVA LEVERAGE X5
EQB5L  
STAY LONG85.5090.0085.2087.80+5.02
 INDEX BBVA SHORT X3
EQB3S  
STAY SHORT20.8020.8020.1020.40-3.32
 INDEX BBVA SHORT X5
EQB5S  
STAY SHORT1,843.201,848.201,740.501,789.40-5.16
 INDEX ITX LEVERAGE X3
EQI3L  
STAY LONG1,961.102,047.601,935.401,977.500.00
 INDEX ITX LEVERAGE X5
EQI5L  
STAY LONG47.4050.9046.4048.100.00
 INDEX ITX SHORT X3
EQI3S  
STAY SHORT155.40157.40148.70154.10-0.06
 INDEX ITX SHORT X5
EQI5S  
STAY SHORT465.60475.50432.00459.20-0.09
 INDEX SAN LEVERAGE X3
EQS3L  
STAY LONG169.00177.20166.80174.80+3.43
 INDEX SAN LEVERAGE X5
EQS5L  
STAY LONG244.90264.60239.60258.80+5.68
 INDEX SAN SHORT X3
EQS3S  
STAY SHORT29.4029.8028.0028.40-3.40
 INDEX SAN SHORT X5
EQS5S  
STAY SHORT1,267.101,294.801,164.901,195.00-5.77
 INDEX TEF LEVERAGE X3
EQT3L  
STAY LONG338.60345.30331.80336.00-0.71
 INDEX TEF LEVERAGE X5
EQT5L  
STAY LONG335.70346.70324.30331.40-1.16
 INDEX TEF SHORT X3
EQT3S  
STAY IN CASH409.60417.90401.60412.80+0.66
 INDEX TEF SHORT X5
EQT5S  
STAY IN CASH2,576.102,663.502,491.802,609.30+1.08
 LATIBEX INDEX
IBEXL  
SELL2,514.202,514.202,389.902,404.30-4.37
 MADRID SE INDEX
SMSI  
STAY LONG830.81837.87830.34832.83+0.30
 SERVICIOS
ISRV.MA  
STAY LONG792.77794.85788.19789.43-0.25
 SIBE IBEX COMPLEMENTARIO INDEX
IBEXC  
STAY LONG13,040.6013,143.8013,035.4013,105.40+0.17
 SRV FINANCIEROS
IFNC.MA  
STAY LONG371.71376.59371.71374.82+1.05


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Espanolbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Espanolbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Espanolbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Espanolbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.