Title
by Americanbulls.com LLC
Last Update
15/01/2021
Select Signal
Index EOD Data & Signals
Name 
Symbol 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
CollapseIBEX
 BARCELONA SE BANKS SECT INDEX
IBAN.BC  
STAY IN CASH572.10576.84551.51555.72-3.26
 BARCELONA SE BCN GLOBAL 100 INDEX
IGRA.BC  
STAY LONG636.92639.38622.32626.68-2.03
 BARCELONA SE BCN MID-50 INDEX SELL25,044.6025,130.1724,449.6924,584.45-2.08
 BARCELONA SE CEMENT SECTOR INDEX
ICEM.BC  
STAY LONG1,192.381,200.411,176.651,196.42+0.49
 BARCELONA SE CHEMICAL SECT INDEX
IQUI.BC  
STAY IN CASH578.60583.52574.26577.33-0.87
 BARCELONA SE COMERCIAL SECT INDEX
ICOM.BC  
STAY LONG122.39125.27121.50122.58-0.22
 BARCELONA SE ELECTRIC SECT INDEX
IELE.BC  
SELL2,055.082,058.572,021.092,034.55-1.41
 BARCELONA SE FOOD SECTOR INDEX
IALM.BC  
STAY LONG938.42948.39933.13942.50-1.35
 BARCELONA SE GERAL 63 INDEX
IGRB.BC  
STAY LONG1,637.001,643.301,599.481,610.67-2.03
 BARCELONA SE GERAL 97 INDEX
IGRC.BC  
STAY LONG105.61106.02103.19103.92-2.03
 BARCELONA SE SERVICES SECT INDEX
ISER.BC  
SELL1,675.011,684.781,639.981,648.43-2.04
 BARCELONA SE STEEL SECTOR INDEX
ISID.BC  
STAY IN CASH739.06739.37720.95724.67-2.45
 BARCELONA SE TEXTIL SECT INDEX
ITEX.BC  
STAY LONG1,243.331,247.631,225.101,236.02-1.10
 BCN INDEXCAT
BCNCAT  
SELL19,979.2419,989.7319,433.7219,577.20-2.24
 BCN PER 30
BCNPR30  
STAY LONG15,880.9515,898.7115,462.4915,581.02-2.11
 BCN PROFIT 30
BCNP30  
STAY LONG10,007.9710,029.519,792.749,866.32-1.78
 BCN ROE 30
BCNR30  
SELL17,149.4017,159.5716,790.0716,917.08-1.65
 BIENES DE CONS
IBDC.MA  
STAY LONG4,478.634,497.244,437.314,476.39-0.62
 COMUNICACIONES
ICMS.MA  
SELL735.08738.44721.17724.27-1.91
 CONSTRUCCION
ICNS.MA  
SELL1,395.781,395.781,361.551,368.89-2.39
 ENERGIA
IENE.MA  
STAY IN CASH1,711.391,715.911,692.001,699.53-1.11
 FTSE Latibex Bra
IBEXLB  
STAY LONG10,410.0010,414.9010,155.4010,155.40-2.33
 FTSE LATIBEX TOP
IBEXLT  
SELL4,595.904,599.904,521.304,521.30-1.54
 FTSE4GOOD IBEX
IBEXFG  
STAY LONG8,688.908,715.708,506.608,570.40-1.82
 I.G.B.M.
IGBM.MA  
STAY OUT14,624.2214,624.2214,624.2214,624.22-1.67
 I.G.B.M. TOTAL STAY OUT375,670.30375,670.30375,670.30375,670.30-1.66
 IBEX 35 BANK
IBEXIB  
STAY IN CASH405.20409.30391.00394.80-3.00
 IBEX 35 CAPPED NET RETURN
IBEXCNR  
STAY IN CASH21,130.5021,205.0020,728.5020,872.70-1.69
 IBEX 35 COMPOSITE INDEX
IBEX  
STAY IN CASH8,332.208,361.708,173.808,230.70-1.69
 IBEX 35 CONSTRUCTION
IBEXIC  
SHORT1,433.101,439.601,411.001,422.00-1.33
 IBEX 35 DIV IMPACT
IBEXDI  
STAY OUT32.5032.5032.5032.500.00
 IBEX 35 DOUBLE LEVERAGE
IBEXDL  
STAY IN CASH3,724.703,751.003,582.203,633.30-3.39
 IBEX 35 DOUBLE LEVERAGE GROSS
IBEXDLG  
STAY IN CASH16,963.4017,083.6016,314.7016,547.40-3.38
 IBEX 35 DOUBLE LEVERAGE NET
IBEXDLN  
STAY IN CASH14,183.4014,283.8013,641.0013,835.60-3.38
 IBEX 35 DOUBLE SHORT
IBEXDS  
STAY LONG294.80305.80292.70301.90+3.39
 IBEX 35 ENERGY
IBEXIE  
SELL1,331.301,333.101,310.901,320.30-1.21
 IBEX 35 LEVERAGE NET X10
IBEXUX  
STAY IN CASH379.70393.60304.20331.20-16.93
 IBEX 35 LEVERAGE NET X3
IBEXTN  
STAY IN CASH5,743.305,804.605,412.305,531.00-5.08
 IBEX 35 LEVERAGE NET X5
IBEXLN  
STAY IN CASH311.20316.80281.00291.80-8.47
 IBEX 35 LEVERAGE X3
IBEXTL  
STAY IN CASH505.30510.60476.10486.60-5.07
 IBEX 35 NET RETURN
IBEXNR  
STAY IN CASH21,072.9021,147.1020,671.9020,815.70-1.69
 IBEX 35 SHORT
IBEXSH  
STAY LONG2,406.802,452.202,398.402,435.90+1.69
 IBEX 35 SHORT X10
IBEXGX  
STAY LONG149.90177.00144.90167.30+16.91
 IBEX 35 SHORT X3
IBEXTS  
BUY13.8014.6013.7014.30+5.15
 IBEX 35 SHORT X5
IBEXI  
STAY LONG2,016.802,203.301,982.202,136.40+8.46
 IBEX 35 TARGET VOLATILITY 10% FIN
IBEXVE  
STAY LONG127.70127.90126.70127.10-0.70
 IBEX 35 TARGET VOLATILITY 10% ST
IBEXVA  
STAY IN CASH176.10176.40174.70175.20-0.74
 IBEX 35 TARGET VOLATILITY 12% FIN
IBEXVF  
STAY LONG128.90129.10127.60128.10-0.85
 IBEX 35 TARGET VOLATILITY 12% ST
IBEXVB  
STAY IN CASH180.90181.20179.10179.70-0.88
 IBEX 35 TARGET VOLATILITY 15% FIN
IBEXVG  
STAY IN CASH134.30134.60132.70133.20-1.11
 IBEX 35 TARGET VOLATILITY 15% ST
IBEXVC  
STAY IN CASH183.50184.00181.30182.10-1.09
 IBEX 35 TARGET VOLATILITY 18% FIN
IBEXVH  
STAY IN CASH128.30128.70126.50127.10-1.32
 IBEX 35 TARGET VOLATILITY 18% ST
IBEXVD  
STAY IN CASH182.10182.60179.50180.40-1.31
 IBEX 35 TOTAL RETURN
IBEXTR  
STAY IN CASH25,110.4025,198.9024,632.6024,804.00-1.69
 IBEX GROWTH MARKET 15
GRO15  
STAY LONG2,487.702,533.302,462.302,482.00+0.02
 IBEX GROWTH MARKET ALL SHARE
GROAS  
STAY LONG1,900.901,924.901,892.701,901.00+0.17
 IBEX MEDIUM CAP NET RETURN
IBEXCN  
STAY IN CASH13,579.1013,603.4013,362.3013,422.10-1.21
 IBEX MEDIUM CAP TOT RETURN
IBEXCT  
STAY LONG14,578.5014,604.6014,345.7014,409.90-1.19
 IBEX Small Cap
IBEXS  
STAY LONG8,468.708,506.208,212.208,272.40-2.66
 IBEX SMALL CAP NET RETURN
IBEXSN  
STAY LONG11,986.3012,038.8011,622.7011,707.90-2.66
 IBEX SMALL CAP TOT RETURN
IBEXST  
STAY LONG12,432.6012,487.1012,055.6012,143.90-2.66
 IBEX Top Dividen
IBEXD  
SELL2,277.202,291.302,230.502,246.90-1.85
 IBEX TOP DIVIDENDO NET RETURN
IBEXDN  
SELL5,003.405,035.404,901.904,937.90-1.80
 IBEX TOP DIVIDENDO TOT RETURN
IBEXDT  
SELL6,021.106,059.705,899.005,942.30-1.79
 INDEX BBVA LEVERAGE X3
EQB3L  
STAY IN CASH305.80318.40274.90290.00-6.18
 INDEX BBVA LEVERAGE X5
EQB5L  
STAY IN CASH281.80301.40234.10257.40-10.31
 INDEX BBVA SHORT X3
EQB3S  
STAY LONG174.00191.20166.90182.80+6.16
 INDEX BBVA SHORT X5
EQB5S  
STAY LONG191.10222.40178.30207.10+10.22
 INDEX ITX LEVERAGE X3
EQI3L  
STAY SHORT2,898.802,959.602,787.202,878.50-2.96
 INDEX ITX LEVERAGE X5
EQI5L  
STAY SHORT186.90193.60174.70184.70-4.94
 INDEX ITX SHORT X3
EQI3S  
STAY LONG496.80515.10486.90500.20+2.92
 INDEX ITX SHORT X5
EQI5S  
STAY LONG6,642.207,043.706,423.206,715.20+4.86
 INDEX SAN LEVERAGE X3
EQS3L  
STAY IN CASH311.70330.00285.50290.90-8.64
 INDEX SAN LEVERAGE X5
EQS5L  
SELL1,813.901,993.401,555.601,609.20-14.37
 INDEX SAN SHORT X3
EQS3S  
STAY LONG111.80120.90105.60119.00+8.58
 INDEX SAN SHORT X5
EQS5S  
BUY29.6033.5026.8032.70+14.34
 INDEX TEF LEVERAGE X3
EQT3L  
SELL232.90242.70216.40220.70-6.64
 INDEX TEF LEVERAGE X5
EQT5L  
SELL277.70297.40244.70253.20-11.10
 INDEX TEF SHORT X3
EQT3S  
BUY1,849.801,976.801,774.201,943.90+6.60
 INDEX TEF SHORT X5
EQT5S  
BUY49.6055.2046.2053.70+10.95
 LATIBEX INDEX
IBEXL  
SELL2,101.702,102.202,055.302,055.30-2.04
 MADRID SE INDEX
SMSI  
STAY IN CASH832.68835.61817.34822.59-1.67
 SERVICIOS
ISRV.MA  
STAY LONG915.93933.49908.36915.83-0.35
 SIBE IBEX COMPLEMENTARIO INDEX
IBEXC  
STAY IN CASH13,073.9013,093.9012,861.8012,919.30-1.30
 SRV FINANCIEROS
IFNC.MA  
STAY IN CASH348.22352.41337.24340.19-2.79


Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Espanolbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Espanolbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Espanolbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Espanolbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.